McKesson Corporation (MCK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
330.030 |
2,77%
|
790,00
|
790,00
|
811,91
|
807,33
|
| 06/07/2026 |
423.539 |
-0,28%
|
785,71
|
776,00
|
789,10
|
784,23
|
| 02/07/2026 |
297.309 |
2,34%
|
756,00
|
756,00
|
787,3599
|
786,30
|
| 01/07/2026 |
507.259 |
1,78%
|
757,44
|
747,65
|
772,51
|
768,06
|
| 30/06/2026 |
677.088 |
1,08%
|
747,22
|
744,58
|
760,70
|
755,60
|
| 29/06/2026 |
559.614 |
-1,90%
|
765,72
|
745,64
|
781,71
|
747,53
|
| 26/06/2026 |
446.248 |
0,10%
|
756,311
|
756,311
|
784,1399
|
763,51
|
| 25/06/2026 |
513.965 |
-0,30%
|
772,965
|
762,97
|
782,619
|
763,81
|
| 24/06/2026 |
414.163 |
0,40%
|
764,50
|
762,445
|
777,80
|
766,55
|
| 23/06/2026 |
507.655 |
2,73%
|
749,16
|
749,16
|
768,75
|
763,91
|
| 18/06/2026 |
612.695 |
-3,75%
|
796,20
|
744,85
|
796,20
|
744,85
|
| 17/06/2026 |
376.250 |
-0,79%
|
771,00
|
771,00
|
784,67
|
779,80
|
| 16/06/2026 |
257.923 |
0,76%
|
777,35
|
771,29
|
787,57
|
785,43
|
| 15/06/2026 |
378.036 |
-0,61%
|
784,74
|
762,54
|
809,1245
|
779,78
|
| 12/06/2026 |
256.517 |
-0,40%
|
787,58
|
767,095
|
801,03
|
784,05
|
| 11/06/2026 |
356.764 |
-0,29%
|
790,44
|
787,19
|
800,3599
|
787,19
|
| 10/06/2026 |
269.199 |
0,72%
|
785,50
|
780,66
|
794,00
|
790,44
|
| 09/06/2026 |
373.978 |
2,26%
|
770,055
|
759,25
|
787,2599
|
784,23
|
| 08/06/2026 |
307.737 |
-1,12%
|
771,01
|
761,99
|
782,635
|
766,64
|
| 05/06/2026 |
371.819 |
2,56%
|
756,36
|
756,36
|
781,27
|
775,66
|
| 04/06/2026 |
387.966 |
2,32%
|
744,79
|
741,82
|
759,09
|
756,95
|
| 03/06/2026 |
276.821 |
0,58%
|
732,37
|
729,35
|
743,28
|
739,53
|
| 02/06/2026 |
267.859 |
0,19%
|
734,00
|
730,15
|
738,965
|
736,78
|
| 01/06/2026 |
417.952 |
-0,92%
|
739,97
|
730,66
|
743,52
|
734,82
|
| 29/05/2026 |
507.091 |
-2,09%
|
769,3452
|
738,10
|
769,3452
|
741,62
|
| 28/05/2026 |
572.439 |
0,07%
|
756,47
|
753,615
|
767,51
|
756,98
|
| 27/05/2026 |
453.780 |
0,27%
|
756,6201
|
750,375
|
763,70
|
756,47
|
| 26/05/2026 |
419.839 |
-1,44%
|
764,00
|
750,20
|
765,73
|
754,40
|
| 22/05/2026 |
963.920 |
-0,06%
|
770,00
|
759,30
|
773,55
|
766,08
|
| 21/05/2026 |
607.081 |
1,57%
|
755,20
|
748,97
|
766,60
|
766,50
|
| 20/05/2026 |
641.195 |
-0,95%
|
767,70
|
751,535
|
767,70
|
754,68
|
| 19/05/2026 |
472.634 |
-1,60%
|
784,00
|
761,89
|
784,00
|
761,89
|
| 18/05/2026 |
528.412 |
2,03%
|
758,00
|
755,00
|
777,27
|
775,97
|
| 15/05/2026 |
535.805 |
2,02%
|
750,00
|
750,00
|
765,48
|
760,57
|
| 14/05/2026 |
428.284 |
1,36%
|
743,70
|
735,15
|
750,3949
|
747,23
|
| 13/05/2026 |
444.459 |
0,34%
|
732,19
|
727,69
|
748,625
|
737,18
|
| 12/05/2026 |
412.408 |
1,39%
|
732,675
|
724,70
|
742,30
|
734,69
|
| 11/05/2026 |
975.021 |
-1,48%
|
734,05
|
723,68
|
754,685
|
725,17
|
| 08/05/2026 |
1.124.883 |
-2,50%
|
739,50
|
726,02
|
772,41
|
736,09
|
| 07/05/2026 |
986.409 |
1,38%
|
755,00
|
729,68
|
757,00
|
754,76
|
| 06/05/2026 |
1.551.992 |
-7,22%
|
785,00
|
735,79
|
785,00
|
743,67
|
| 05/05/2026 |
465.269 |
-0,85%
|
808,00
|
800,365
|
811,9617
|
801,01
|
| 04/05/2026 |
355.577 |
-0,77%
|
810,1005
|
800,4105
|
813,49
|
807,85
|
| 01/05/2026 |
316.710 |
-0,15%
|
814,31
|
807,575
|
821,0025
|
814,02
|
| 30/04/2026 |
603.412 |
-0,88%
|
822,50
|
791,09
|
831,00
|
815,20
|
| 29/04/2026 |
410.711 |
-1,48%
|
830,09
|
822,21
|
834,5675
|
822,63
|
| 28/04/2026 |
458.939 |
0,81%
|
837,38
|
830,20
|
841,85
|
835,00
|
| 27/04/2026 |
25.038 |
0,36%
|
828,50
|
826,055
|
835,19
|
828,32
|
| 24/04/2026 |
294.336 |
-0,96%
|
830,00
|
817,83
|
830,52
|
828,11
|
| 23/04/2026 |
350.370 |
0,83%
|
830,17
|
825,77
|
836,85
|
836,10
|
| 22/04/2026 |
530.779 |
-1,55%
|
842,00
|
821,99
|
846,975
|
829,23
|
| 21/04/2026 |
666.874 |
-1,96%
|
865,00
|
836,6171
|
866,52
|
842,25
|
| 20/04/2026 |
255.051 |
-0,85%
|
864,32
|
853,43
|
873,03
|
859,04
|
| 17/04/2026 |
382.733 |
-0,11%
|
867,50
|
855,61
|
880,00
|
866,38
|
| 16/04/2026 |
205.221 |
0,47%
|
857,6129
|
857,6129
|
871,18
|
867,34
|
| 15/04/2026 |
211.086 |
0,07%
|
862,79
|
857,92
|
869,94
|
863,42
|
| 14/04/2026 |
303.762 |
-0,04%
|
862,50
|
857,86
|
875,53
|
862,79
|
| 13/04/2026 |
216.754 |
-0,12%
|
851,00
|
851,00
|
870,71
|
864,57
|
| 10/04/2026 |
307.044 |
-0,90%
|
877,25
|
855,21
|
877,25
|
865,60
|
| 09/04/2026 |
296.250 |
0,23%
|
861,7744
|
861,7744
|
879,10
|
873,43
|
| 08/04/2026 |
505.852 |
1,70%
|
866,00
|
852,33
|
874,5301
|
871,18
|
| 07/04/2026 |
388.769 |
-0,02%
|
858,00
|
845,86
|
877,00
|
856,62
|
| 06/04/2026 |
365.520 |
-3,11%
|
883,60
|
850,84
|
883,60
|
856,77
|
| 02/04/2026 |
262.832 |
1,37%
|
872,32
|
858,37
|
887,20
|
884,28
|
| 01/04/2026 |
335.476 |
0,80%
|
865,43
|
863,00
|
880,86
|
872,32
|
| 31/03/2026 |
349.188 |
0,63%
|
872,95
|
846,7278
|
872,95
|
865,36
|
| 30/03/2026 |
304.871 |
0,03%
|
860,0333
|
856,59
|
875,07
|
860,19
|
| 27/03/2026 |
364.241 |
-0,38%
|
857,78
|
852,55
|
864,895
|
860,16
|
| 26/03/2026 |
406.453 |
-1,84%
|
879,75
|
863,07
|
884,0699
|
863,56
|
| 25/03/2026 |
310.537 |
-0,25%
|
887,50
|
877,03
|
892,9299
|
879,75
|
| 24/03/2026 |
268.093 |
0,56%
|
875,2824
|
864,78
|
887,1699
|
881,94
|
| 23/03/2026 |
267.242 |
-0,96%
|
909,00
|
877,01
|
909,00
|
877,01
|
| 20/03/2026 |
343.622 |
-1,17%
|
900,81
|
876,605
|
903,955
|
885,84
|
| 19/03/2026 |
424.026 |
-2,33%
|
918,00
|
898,30
|
933,76
|
898,95
|
| 18/03/2026 |
290.271 |
-2,29%
|
940,01
|
916,61
|
945,00
|
920,35
|
| 17/03/2026 |
337.902 |
-0,14%
|
941,50
|
924,13
|
948,63
|
941,89
|
| 16/03/2026 |
279.829 |
0,25%
|
943,14
|
936,0301
|
953,68
|
943,25
|
| 13/03/2026 |
265.769 |
-0,37%
|
937,50
|
937,34
|
956,47
|
940,91
|
| 12/03/2026 |
205.423 |
1,08%
|
921,13
|
921,13
|
949,86
|
944,36
|
| 11/03/2026 |
203.046 |
0,60%
|
927,5765
|
917,965
|
940,43
|
934,29
|
| 10/03/2026 |
275.031 |
-1,43%
|
938,51
|
925,0934
|
944,9975
|
928,69
|
| 09/03/2026 |
444.273 |
2,47%
|
914,2176
|
913,62
|
942,16
|
942,16
|
| 06/03/2026 |
459.904 |
-1,25%
|
923,2909
|
909,769
|
928,37
|
919,26
|
| 05/03/2026 |
596.732 |
-4,88%
|
960,00
|
920,04
|
960,00
|
931,35
|
| 04/03/2026 |
269.952 |
-1,71%
|
995,00
|
977,34
|
995,675
|
978,71
|
| 03/03/2026 |
279.982 |
0,48%
|
990,95
|
973,055
|
999,00
|
995,69
|
| 02/03/2026 |
262.808 |
0,45%
|
985,00
|
979,80
|
995,0725
|
990,95
|
| 27/02/2026 |
286.473 |
1,33%
|
975,00
|
974,32
|
987,37
|
986,55
|
| 26/02/2026 |
277.609 |
1,16%
|
964,90
|
961,565
|
977,27
|
974,45
|
| 25/02/2026 |
337.987 |
0,61%
|
957,75
|
953,0001
|
965,46
|
963,24
|
| 24/02/2026 |
216.052 |
0,85%
|
953,00
|
943,69
|
964,00
|
957,36
|
| 23/02/2026 |
239.938 |
0,19%
|
952,00
|
943,685
|
963,00
|
949,25
|
| 20/02/2026 |
434.466 |
1,10%
|
940,67
|
931,00
|
949,04
|
947,48
|
| 19/02/2026 |
260.677 |
-1,04%
|
946,97
|
932,1401
|
953,21
|
937,14
|
| 18/02/2026 |
234.245 |
0,05%
|
948,99
|
934,955
|
950,42
|
946,97
|
| 17/02/2026 |
251.858 |
1,25%
|
938,60
|
935,665
|
950,00
|
946,47
|
| 13/02/2026 |
428.735 |
2,05%
|
913,26
|
913,26
|
938,03
|
934,75
|
| 12/02/2026 |
798.883 |
-3,90%
|
956,49
|
894,71
|
968,61
|
916,00
|
| 11/02/2026 |
368.357 |
1,95%
|
935,50
|
930,34
|
953,55
|
953,19
|
| 10/02/2026 |
411.432 |
-2,82%
|
962,00
|
931,425
|
966,05
|
935,21
|
