McKesson Corporation (MCK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
318.601 |
0,54%
|
888,00
|
882,88
|
897,46
|
891,23
|
| 21/09/2026 |
262.564 |
1,53%
|
874,65
|
873,3501
|
895,24
|
886,47
|
| 18/09/2026 |
286.483 |
-0,76%
|
875,30
|
864,17
|
881,04
|
874,65
|
| 17/09/2026 |
239.973 |
-0,88%
|
893,55
|
875,11
|
893,55
|
879,57
|
| 16/09/2026 |
371.642 |
-1,24%
|
902,50
|
887,29
|
919,87
|
887,29
|
| 15/09/2026 |
620.927 |
-1,25%
|
910,00
|
883,59
|
910,00
|
899,56
|
| 14/09/2026 |
285.290 |
3,30%
|
877,50
|
877,50
|
911,99
|
910,95
|
| 11/09/2026 |
221.791 |
0,07%
|
884,01
|
874,31
|
893,92
|
881,51
|
| 10/09/2026 |
426.963 |
-1,21%
|
892,10
|
879,24
|
904,74
|
880,86
|
| 09/09/2026 |
327.495 |
0,29%
|
889,12
|
881,115
|
897,46
|
891,68
|
| 08/09/2026 |
287.266 |
-2,23%
|
907,99
|
877,53
|
907,99
|
889,12
|
| 04/09/2026 |
390.915 |
-1,54%
|
916,3321
|
905,103
|
923,64
|
907,99
|
| 03/09/2026 |
266.014 |
-0,39%
|
928,00
|
916,61
|
929,95
|
921,38
|
| 02/09/2026 |
294.448 |
2,05%
|
911,50
|
910,655
|
928,49
|
924,78
|
| 01/09/2026 |
297.488 |
2,62%
|
886,51
|
867,16
|
914,43
|
906,77
|
| 31/08/2026 |
250.957 |
-0,93%
|
889,00
|
876,482
|
892,785
|
884,38
|
| 28/08/2026 |
276.274 |
0,44%
|
875,68
|
875,68
|
900,22
|
893,39
|
| 27/08/2026 |
403.155 |
-0,69%
|
885,50
|
880,01
|
891,865
|
890,51
|
| 26/08/2026 |
471.146 |
-0,92%
|
905,05
|
891,9939
|
918,00
|
896,65
|
| 25/08/2026 |
378.849 |
3,58%
|
871,96
|
868,00
|
905,65
|
905,09
|
| 24/08/2026 |
221.614 |
1,75%
|
864,00
|
859,06
|
875,64
|
873,79
|
| 21/08/2026 |
356.362 |
2,49%
|
838,75
|
835,00
|
867,915
|
858,90
|
| 20/08/2026 |
218.960 |
-1,75%
|
859,75
|
838,75
|
859,75
|
838,75
|
| 19/08/2026 |
286.294 |
-1,80%
|
869,50
|
850,01
|
884,37
|
853,71
|
| 18/08/2026 |
271.502 |
1,09%
|
881,62
|
868,04
|
885,385
|
869,26
|
| 17/08/2026 |
405.266 |
-1,05%
|
870,95
|
855,93
|
879,335
|
860,40
|
| 14/08/2026 |
286.350 |
1,44%
|
856,69
|
852,99
|
869,79
|
869,00
|
| 13/08/2026 |
436.638 |
-2,51%
|
874,99
|
856,69
|
875,46
|
856,69
|
| 12/08/2026 |
523.040 |
-2,81%
|
901,00
|
873,35
|
901,975
|
878,73
|
| 11/08/2026 |
345.650 |
2,50%
|
875,00
|
875,00
|
901,99
|
901,77
|
| 10/08/2026 |
356.215 |
1,15%
|
869,58
|
869,58
|
894,74
|
879,87
|
| 07/08/2026 |
693.249 |
0,02%
|
860,5783
|
860,5783
|
889,69
|
869,52
|
| 06/08/2026 |
724.764 |
-0,46%
|
900,97
|
840,11
|
912,50
|
871,38
|
| 05/08/2026 |
480.839 |
5,20%
|
837,00
|
820,00
|
877,23
|
877,23
|
| 04/08/2026 |
363.532 |
0,59%
|
827,14
|
810,88
|
835,95
|
830,43
|
| 03/08/2026 |
472.364 |
-3,67%
|
853,2257
|
822,65
|
862,915
|
827,14
|
| 31/07/2026 |
220.858 |
-1,08%
|
869,59
|
852,82
|
863,545
|
856,19
|
| 30/07/2026 |
249.369 |
-2,44%
|
876,00
|
862,6641
|
889,00
|
865,51
|
| 29/07/2026 |
347.723 |
0,07%
|
900,00
|
887,61
|
907,00
|
888,56
|
| 28/07/2026 |
806.053 |
4,86%
|
859,25
|
859,25
|
894,10
|
889,50
|
| 27/07/2026 |
291.466 |
1,21%
|
840,00
|
834,33
|
856,52
|
850,06
|
| 24/07/2026 |
324.409 |
2,02%
|
824,49
|
824,49
|
843,53
|
840,90
|
| 23/07/2026 |
211.742 |
1,25%
|
819,00
|
809,94
|
825,02
|
824,49
|
| 22/07/2026 |
296.277 |
-1,79%
|
833,00
|
808,65
|
840,00
|
814,04
|
| 21/07/2026 |
294.146 |
-0,30%
|
829,00
|
820,5016
|
830,93
|
828,84
|
| 20/07/2026 |
273.093 |
-1,21%
|
838,00
|
825,1602
|
839,28
|
831,46
|
| 17/07/2026 |
426.141 |
0,13%
|
852,53
|
839,91
|
861,157
|
841,39
|
| 16/07/2026 |
592.514 |
5,59%
|
806,2467
|
804,125
|
843,80
|
841,31
|
| 15/07/2026 |
272.721 |
-0,87%
|
802,00
|
792,96
|
811,38
|
796,35
|
| 14/07/2026 |
267.203 |
-1,13%
|
812,28
|
790,57
|
812,91
|
803,37
|
| 13/07/2026 |
256.782 |
0,81%
|
809,08
|
806,24
|
823,00
|
812,28
|
| 10/07/2026 |
216.949 |
1,66%
|
798,87
|
791,48
|
806,3899
|
805,96
|
| 09/07/2026 |
379.505 |
-3,09%
|
809,76
|
786,81
|
821,0175
|
792,81
|
| 08/07/2026 |
476.568 |
1,35%
|
803,00
|
803,00
|
823,86
|
818,66
|
| 07/07/2026 |
330.030 |
2,77%
|
790,00
|
790,00
|
811,91
|
807,33
|
| 06/07/2026 |
423.539 |
-0,28%
|
785,71
|
776,00
|
789,10
|
784,23
|
| 02/07/2026 |
297.309 |
2,34%
|
756,00
|
756,00
|
787,3599
|
786,30
|
| 01/07/2026 |
507.259 |
1,78%
|
757,44
|
747,65
|
772,51
|
768,06
|
| 30/06/2026 |
677.088 |
1,08%
|
747,22
|
744,58
|
760,70
|
755,60
|
| 29/06/2026 |
559.614 |
-1,90%
|
765,72
|
745,64
|
781,71
|
747,53
|
| 26/06/2026 |
446.248 |
0,10%
|
756,311
|
756,311
|
784,1399
|
763,51
|
| 25/06/2026 |
513.965 |
-0,30%
|
772,965
|
762,97
|
782,619
|
763,81
|
| 24/06/2026 |
414.163 |
0,40%
|
764,50
|
762,445
|
777,80
|
766,55
|
| 23/06/2026 |
507.655 |
2,73%
|
749,16
|
749,16
|
768,75
|
763,91
|
| 18/06/2026 |
612.695 |
-3,75%
|
796,20
|
744,85
|
796,20
|
744,85
|
| 17/06/2026 |
376.250 |
-0,79%
|
771,00
|
771,00
|
784,67
|
779,80
|
| 16/06/2026 |
257.923 |
0,76%
|
777,35
|
771,29
|
787,57
|
785,43
|
| 15/06/2026 |
378.036 |
-0,61%
|
784,74
|
762,54
|
809,1245
|
779,78
|
| 12/06/2026 |
256.517 |
-0,40%
|
787,58
|
767,095
|
801,03
|
784,05
|
| 11/06/2026 |
356.764 |
-0,29%
|
790,44
|
787,19
|
800,3599
|
787,19
|
| 10/06/2026 |
269.199 |
0,72%
|
785,50
|
780,66
|
794,00
|
790,44
|
| 09/06/2026 |
373.978 |
2,26%
|
770,055
|
759,25
|
787,2599
|
784,23
|
| 08/06/2026 |
307.737 |
-1,12%
|
771,01
|
761,99
|
782,635
|
766,64
|
| 05/06/2026 |
371.819 |
2,56%
|
756,36
|
756,36
|
781,27
|
775,66
|
| 04/06/2026 |
387.966 |
2,32%
|
744,79
|
741,82
|
759,09
|
756,95
|
| 03/06/2026 |
276.821 |
0,58%
|
732,37
|
729,35
|
743,28
|
739,53
|
| 02/06/2026 |
267.859 |
0,19%
|
734,00
|
730,15
|
738,965
|
736,78
|
| 01/06/2026 |
417.952 |
-0,92%
|
739,97
|
730,66
|
743,52
|
734,82
|
| 29/05/2026 |
507.091 |
-2,09%
|
769,3452
|
738,10
|
769,3452
|
741,62
|
| 28/05/2026 |
572.439 |
0,07%
|
756,47
|
753,615
|
767,51
|
756,98
|
| 27/05/2026 |
453.780 |
0,27%
|
756,6201
|
750,375
|
763,70
|
756,47
|
| 26/05/2026 |
419.839 |
-1,44%
|
764,00
|
750,20
|
765,73
|
754,40
|
| 22/05/2026 |
963.920 |
-0,06%
|
770,00
|
759,30
|
773,55
|
766,08
|
| 21/05/2026 |
607.081 |
1,57%
|
755,20
|
748,97
|
766,60
|
766,50
|
| 20/05/2026 |
641.195 |
-0,95%
|
767,70
|
751,535
|
767,70
|
754,68
|
| 19/05/2026 |
472.634 |
-1,60%
|
784,00
|
761,89
|
784,00
|
761,89
|
| 18/05/2026 |
528.412 |
2,03%
|
758,00
|
755,00
|
777,27
|
775,97
|
| 15/05/2026 |
535.805 |
2,02%
|
750,00
|
750,00
|
765,48
|
760,57
|
| 14/05/2026 |
428.284 |
1,36%
|
743,70
|
735,15
|
750,3949
|
747,23
|
| 13/05/2026 |
444.459 |
0,34%
|
732,19
|
727,69
|
748,625
|
737,18
|
| 12/05/2026 |
412.408 |
1,39%
|
732,675
|
724,70
|
742,30
|
734,69
|
| 11/05/2026 |
975.021 |
-1,48%
|
734,05
|
723,68
|
754,685
|
725,17
|
| 08/05/2026 |
1.124.883 |
-2,50%
|
739,50
|
726,02
|
772,41
|
736,09
|
| 07/05/2026 |
986.409 |
1,38%
|
755,00
|
729,68
|
757,00
|
754,76
|
| 06/05/2026 |
1.551.992 |
-7,22%
|
785,00
|
735,79
|
785,00
|
743,67
|
| 05/05/2026 |
465.269 |
-0,85%
|
808,00
|
800,365
|
811,9617
|
801,01
|
| 04/05/2026 |
355.577 |
-0,77%
|
810,1005
|
800,4105
|
813,49
|
807,85
|
| 01/05/2026 |
316.710 |
-0,15%
|
814,31
|
807,575
|
821,0025
|
814,02
|
| 30/04/2026 |
603.412 |
-0,88%
|
822,50
|
791,09
|
831,00
|
815,20
|
| 29/04/2026 |
410.711 |
-1,48%
|
830,09
|
822,21
|
834,5675
|
822,63
|
