McKesson Corporation (MCK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
391.526 |
0,97%
|
589,95
|
585,225
|
600,075
|
599,42
|
| 17/02/2025 |
144.659 |
0,00%
|
600,66
|
593,27
|
602,44
|
593,69
|
| 14/02/2025 |
265.491 |
-1,46%
|
599,90
|
593,33
|
602,78
|
593,57
|
| 13/02/2025 |
340.136 |
1,26%
|
609,59
|
589,66
|
602,80
|
602,47
|
| 12/02/2025 |
385.331 |
-2,53%
|
607,58
|
594,00
|
611,50
|
595,00
|
| 11/02/2025 |
351.933 |
1,16%
|
596,76
|
601,39
|
610,93
|
610,41
|
| 10/02/2025 |
366.403 |
1,29%
|
596,76
|
583,55
|
604,565
|
603,40
|
| 07/02/2025 |
338.282 |
-0,68%
|
598,22
|
591,24
|
603,20
|
595,69
|
| 06/02/2025 |
808.601 |
-1,18%
|
589,50
|
570,9516
|
599,79
|
599,75
|
| 05/02/2025 |
706.434 |
0,59%
|
608,00
|
590,15
|
612,41
|
606,90
|
| 04/02/2025 |
381.700 |
0,58%
|
596,23
|
595,56
|
606,34
|
603,32
|
| 03/02/2025 |
461.624 |
0,85%
|
592,835
|
590,28
|
602,19
|
599,82
|
| 31/01/2025 |
275.528 |
-1,63%
|
604,65
|
592,16
|
603,76
|
594,75
|
| 30/01/2025 |
278.987 |
0,24%
|
604,56
|
604,11
|
611,20
|
604,60
|
| 29/01/2025 |
233.488 |
0,04%
|
606,48
|
596,49
|
605,62
|
603,18
|
| 28/01/2025 |
254.954 |
-0,25%
|
606,48
|
597,49
|
606,50
|
602,95
|
| 27/01/2025 |
309.958 |
2,17%
|
594,95
|
592,5243
|
604,74
|
604,43
|
| 24/01/2025 |
262.538 |
-0,94%
|
592,50
|
586,525
|
598,06
|
591,58
|
| 23/01/2025 |
320.022 |
2,19%
|
585,03
|
585,575
|
598,11
|
597,17
|
| 22/01/2025 |
470.732 |
-0,29%
|
585,03
|
578,06
|
587,71
|
584,38
|
| 21/01/2025 |
488.949 |
-1,10%
|
595,94
|
581,90
|
597,99
|
586,08
|
| 20/01/2025 |
251.639 |
0,00%
|
594,46
|
586,90
|
597,74
|
592,57
|
| 17/01/2025 |
243.711 |
-0,44%
|
593,50
|
586,54
|
598,01
|
592,73
|
| 16/01/2025 |
271.239 |
2,01%
|
592,28
|
582,00
|
595,79
|
595,19
|
| 15/01/2025 |
379.197 |
-1,73%
|
587,105
|
578,695
|
595,32
|
583,45
|
| 14/01/2025 |
419.063 |
1,48%
|
581,77
|
580,76
|
594,11
|
593,73
|
| 13/01/2025 |
274.435 |
0,57%
|
581,77
|
572,40
|
589,06
|
585,08
|
| 10/01/2025 |
281.165 |
-1,44%
|
587,49
|
581,285
|
592,32
|
581,74
|
| 09/01/2025 |
226.905 |
0,83%
|
590,92
|
584,29
|
590,86
|
590,26
|
| 08/01/2025 |
222.112 |
0,86%
|
590,92
|
584,29
|
590,86
|
590,10
|
| 07/01/2025 |
286.189 |
0,83%
|
581,46
|
582,305
|
588,51
|
585,24
|
| 06/01/2025 |
483.357 |
0,52%
|
569,98
|
574,2796
|
588,55
|
580,43
|
| 03/01/2025 |
352.704 |
1,98%
|
569,385
|
568,2296
|
579,92
|
577,44
|
| 02/01/2025 |
191.388 |
-0,65%
|
572,77
|
565,75
|
574,975
|
566,21
|
| 31/12/2024 |
0 |
-0,15%
|
572,77
|
567,91
|
575,44
|
569,91
|
| 30/12/2024 |
182.110 |
-1,02%
|
572,85
|
569,0901
|
576,02
|
569,63
|
| 27/12/2024 |
161.552 |
-0,31%
|
578,03
|
574,655
|
582,7372
|
576,64
|
| 26/12/2024 |
160.996 |
-0,12%
|
578,03
|
576,4504
|
580,595
|
578,43
|
| 24/12/2024 |
0 |
0,41%
|
579,96
|
573,105
|
580,79
|
579,13
|
| 23/12/2024 |
236.050 |
-0,51%
|
580,01
|
569,63
|
579,19
|
576,76
|
| 20/12/2024 |
399.426 |
-0,11%
|
568,68
|
570,37
|
583,93
|
579,74
|
| 19/12/2024 |
556.195 |
1,44%
|
563,88
|
567,615
|
579,74
|
579,22
|
| 18/12/2024 |
0 |
1,46%
|
563,88
|
558,36
|
575,07
|
570,98
|
| 17/12/2024 |
458.931 |
-1,28%
|
576,37
|
558,13
|
568,18
|
562,78
|
| 16/12/2024 |
496.131 |
-1,07%
|
580,32
|
566,241
|
585,50
|
570,07
|
| 13/12/2024 |
213.345 |
-0,53%
|
578,48
|
575,52
|
582,095
|
576,24
|
| 12/12/2024 |
308.144 |
0,45%
|
578,48
|
575,86
|
584,65
|
579,29
|
| 11/12/2024 |
448.512 |
-1,25%
|
583,555
|
571,30
|
583,49
|
576,69
|
| 10/12/2024 |
338.959 |
-1,34%
|
603,64
|
582,17
|
591,8211
|
583,96
|
| 09/12/2024 |
422.620 |
-1,93%
|
603,64
|
584,52
|
603,95
|
591,90
|
| 06/12/2024 |
357.142 |
-0,66%
|
608,41
|
602,155
|
607,94
|
603,53
|
| 05/12/2024 |
422.644 |
-0,73%
|
608,41
|
599,29
|
609,86
|
607,52
|
| 04/12/2024 |
465.987 |
-0,96%
|
617,47
|
609,68
|
620,18
|
611,99
|
| 03/12/2024 |
203.380 |
-0,53%
|
624,03
|
617,89
|
627,83
|
617,95
|
| 02/12/2024 |
255.018 |
-1,04%
|
627,79
|
618,60
|
627,79
|
621,29
|
| 29/11/2024 |
173.338 |
-0,14%
|
625,00
|
623,70
|
630,58
|
627,79
|
| 28/11/2024 |
252.319 |
0,22%
|
626,00
|
625,00
|
631,02
|
626,38
|
| 27/11/2024 |
247.148 |
0,22%
|
616,77
|
614,28
|
631,02
|
626,38
|
| 26/11/2024 |
259.620 |
1,34%
|
615,53
|
614,20
|
628,865
|
625,00
|
| 25/11/2024 |
644.571 |
-1,04%
|
626,01
|
615,615
|
628,865
|
616,73
|
| 22/11/2024 |
210.423 |
-0,81%
|
629,99
|
616,9801
|
631,775
|
623,19
|
| 21/11/2024 |
247.106 |
1,15%
|
615,82
|
614,0705
|
629,73
|
628,27
|
| 20/11/2024 |
182.412 |
0,89%
|
614,10
|
608,42
|
622,70
|
621,14
|
| 19/11/2024 |
287.794 |
0,01%
|
608,70
|
508,16
|
618,18
|
615,65
|
| 18/11/2024 |
298.310 |
1,54%
|
619,90
|
606,29
|
619,90
|
615,60
|
| 15/11/2024 |
370.631 |
-0,63%
|
621,98
|
604,29
|
623,03
|
606,29
|
| 14/11/2024 |
295.918 |
-2,31%
|
618,84
|
604,0272
|
628,24
|
610,16
|
| 13/11/2024 |
276.759 |
1,12%
|
618,79
|
613,31
|
628,24
|
624,60
|
| 12/11/2024 |
442.108 |
0,34%
|
613,60
|
612,09
|
627,425
|
617,66
|
| 11/11/2024 |
415.445 |
0,42%
|
619,99
|
611,01
|
627,425
|
615,59
|
| 08/11/2024 |
549.036 |
0,90%
|
607,50
|
574,19
|
618,51
|
613,00
|
| 07/11/2024 |
1.267.062 |
10,60%
|
531,48
|
531,0525
|
616,505
|
607,51
|
| 06/11/2024 |
729.803 |
4,58%
|
526,80
|
520,20
|
549,31
|
549,31
|
| 05/11/2024 |
381.846 |
%
|
526,80
|
520,20
|
529,50
|
525,28
|
| 04/11/2024 |
631.421 |
%
|
499,84
|
522,56
|
528,035
|
525,94
|
| 01/11/2024 |
718.046 |
%
|
499,84
|
507,47
|
526,91
|
526,34
|
| 31/10/2024 |
407.383 |
%
|
499,84
|
499,24
|
509,785
|
500,59
|
| 30/10/2024 |
327.431 |
%
|
508,98
|
492,595
|
501,93
|
499,34
|
| 29/10/2024 |
355.270 |
%
|
508,98
|
499,08
|
510,55
|
499,18
|
| 28/10/2024 |
255.769 |
%
|
507,97
|
505,29
|
511,27
|
508,95
|
| 25/10/2024 |
325.583 |
%
|
504,45
|
501,52
|
508,405
|
507,41
|
| 24/10/2024 |
299.993 |
%
|
500,00
|
500,62
|
509,53
|
504,96
|
| 23/10/2024 |
260.803 |
%
|
507,00
|
500,07
|
508,3199
|
501,76
|
| 22/10/2024 |
256.570 |
%
|
507,00
|
503,96
|
509,65
|
505,38
|
| 18/10/2024 |
483.720 |
%
|
507,20
|
502,50
|
511,74
|
509,20
|
| 17/10/2024 |
370.657 |
%
|
508,24
|
508,04
|
511,95
|
508,72
|
| 16/10/2024 |
315.733 |
%
|
508,00
|
507,95
|
513,43
|
510,93
|
| 15/10/2024 |
417.162 |
%
|
506,08
|
508,505
|
522,63
|
513,67
|
| 14/10/2024 |
217.273 |
%
|
505,00
|
503,92
|
511,00
|
509,28
|
| 11/10/2024 |
257.859 |
%
|
505,00
|
505,47
|
510,73
|
505,59
|
| 10/10/2024 |
393.244 |
%
|
505,00
|
501,8968
|
508,42
|
506,25
|
| 09/10/2024 |
389.556 |
%
|
494,59
|
494,385
|
502,62
|
502,12
|
| 08/10/2024 |
368.542 |
%
|
483,54
|
486,77
|
495,89
|
495,09
|
| 07/10/2024 |
380.455 |
%
|
483,54
|
482,44
|
488,56
|
483,67
|
| 04/10/2024 |
452.843 |
%
|
482,74
|
480,49
|
485,42
|
485,42
|
| 03/10/2024 |
439.727 |
%
|
490,66
|
481,60
|
493,73
|
482,27
|
| 02/10/2024 |
519.596 |
%
|
491,65
|
487,055
|
496,24
|
488,78
|
| 01/10/2024 |
552.442 |
%
|
491,65
|
491,595
|
498,77
|
498,48
|
| 30/09/2024 |
532.400 |
%
|
490,00
|
486,82
|
494,34
|
494,42
|
| 27/09/2024 |
475.913 |
%
|
480,01
|
479,15
|
489,005
|
488,25
|
