McKesson Corporation (MCK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
255 018 |
-1,04%
|
627,79
|
618,60
|
627,79
|
621,29
|
| 29/11/2024 |
173 338 |
-0,14%
|
625,00
|
623,70
|
630,58
|
627,79
|
| 28/11/2024 |
252 319 |
0,22%
|
626,00
|
625,00
|
631,02
|
626,38
|
| 27/11/2024 |
247 148 |
0,22%
|
616,77
|
614,28
|
631,02
|
626,38
|
| 26/11/2024 |
259 620 |
1,34%
|
615,53
|
614,20
|
628,865
|
625,00
|
| 25/11/2024 |
644 571 |
-1,04%
|
626,01
|
615,615
|
628,865
|
616,73
|
| 22/11/2024 |
210 423 |
-0,81%
|
629,99
|
616,9801
|
631,775
|
623,19
|
| 21/11/2024 |
247 106 |
1,15%
|
615,82
|
614,0705
|
629,73
|
628,27
|
| 20/11/2024 |
182 412 |
0,89%
|
614,10
|
608,42
|
622,70
|
621,14
|
| 19/11/2024 |
287 794 |
0,01%
|
608,70
|
508,16
|
618,18
|
615,65
|
| 18/11/2024 |
298 310 |
1,54%
|
619,90
|
606,29
|
619,90
|
615,60
|
| 15/11/2024 |
370 631 |
-0,63%
|
621,98
|
604,29
|
623,03
|
606,29
|
| 14/11/2024 |
295 918 |
-2,31%
|
618,84
|
604,0272
|
628,24
|
610,16
|
| 13/11/2024 |
276 759 |
1,12%
|
618,79
|
613,31
|
628,24
|
624,60
|
| 12/11/2024 |
442 108 |
0,34%
|
613,60
|
612,09
|
627,425
|
617,66
|
| 11/11/2024 |
415 445 |
0,42%
|
619,99
|
611,01
|
627,425
|
615,59
|
| 08/11/2024 |
549 036 |
0,90%
|
607,50
|
574,19
|
618,51
|
613,00
|
| 07/11/2024 |
1 267 062 |
10,60%
|
531,48
|
531,0525
|
616,505
|
607,51
|
| 06/11/2024 |
729 803 |
4,58%
|
526,80
|
520,20
|
549,31
|
549,31
|
| 05/11/2024 |
381 846 |
%
|
526,80
|
520,20
|
529,50
|
525,28
|
| 04/11/2024 |
631 421 |
%
|
499,84
|
522,56
|
528,035
|
525,94
|
| 01/11/2024 |
718 046 |
%
|
499,84
|
507,47
|
526,91
|
526,34
|
| 31/10/2024 |
407 383 |
%
|
499,84
|
499,24
|
509,785
|
500,59
|
| 30/10/2024 |
327 431 |
%
|
508,98
|
492,595
|
501,93
|
499,34
|
| 29/10/2024 |
355 270 |
%
|
508,98
|
499,08
|
510,55
|
499,18
|
| 28/10/2024 |
255 769 |
%
|
507,97
|
505,29
|
511,27
|
508,95
|
| 25/10/2024 |
325 583 |
%
|
504,45
|
501,52
|
508,405
|
507,41
|
| 24/10/2024 |
299 993 |
%
|
500,00
|
500,62
|
509,53
|
504,96
|
| 23/10/2024 |
260 803 |
%
|
507,00
|
500,07
|
508,3199
|
501,76
|
| 22/10/2024 |
256 570 |
%
|
507,00
|
503,96
|
509,65
|
505,38
|
| 18/10/2024 |
483 720 |
%
|
507,20
|
502,50
|
511,74
|
509,20
|
| 17/10/2024 |
370 657 |
%
|
508,24
|
508,04
|
511,95
|
508,72
|
| 16/10/2024 |
315 733 |
%
|
508,00
|
507,95
|
513,43
|
510,93
|
| 15/10/2024 |
417 162 |
%
|
506,08
|
508,505
|
522,63
|
513,67
|
| 14/10/2024 |
217 273 |
%
|
505,00
|
503,92
|
511,00
|
509,28
|
| 11/10/2024 |
257 859 |
%
|
505,00
|
505,47
|
510,73
|
505,59
|
| 10/10/2024 |
393 244 |
%
|
505,00
|
501,8968
|
508,42
|
506,25
|
| 09/10/2024 |
389 556 |
%
|
494,59
|
494,385
|
502,62
|
502,12
|
| 08/10/2024 |
368 542 |
%
|
483,54
|
486,77
|
495,89
|
495,09
|
| 07/10/2024 |
380 455 |
%
|
483,54
|
482,44
|
488,56
|
483,67
|
| 04/10/2024 |
452 843 |
%
|
482,74
|
480,49
|
485,42
|
485,42
|
| 03/10/2024 |
439 727 |
%
|
490,66
|
481,60
|
493,73
|
482,27
|
| 02/10/2024 |
519 596 |
%
|
491,65
|
487,055
|
496,24
|
488,78
|
| 01/10/2024 |
552 442 |
%
|
491,65
|
491,595
|
498,77
|
498,48
|
| 30/09/2024 |
532 400 |
%
|
490,00
|
486,82
|
494,34
|
494,42
|
| 27/09/2024 |
475 913 |
%
|
480,01
|
479,15
|
489,005
|
488,25
|
| 26/09/2024 |
491 077 |
%
|
474,78
|
472,61
|
483,08
|
479,06
|
| 25/09/2024 |
659 690 |
%
|
482,73
|
472,29
|
483,26
|
479,14
|
| 24/09/2024 |
1 800 222 |
%
|
509,70
|
464,415
|
488,46
|
480,49
|
| 23/09/2024 |
693 232 |
%
|
509,70
|
504,32
|
512,1121
|
505,00
|
| 20/09/2024 |
425 283 |
%
|
507,55
|
504,88
|
509,00
|
508,00
|
| 19/09/2024 |
443 311 |
%
|
511,25
|
505,18
|
515,43
|
508,16
|
| 18/09/2024 |
376 624 |
%
|
511,25
|
509,96
|
516,33
|
511,62
|
| 17/09/2024 |
398 517 |
%
|
519,37
|
510,185
|
521,00
|
513,91
|
| 16/09/2024 |
376 494 |
%
|
521,99
|
517,50
|
526,54
|
519,82
|
| 13/09/2024 |
542 124 |
%
|
511,82
|
507,06
|
522,5399
|
518,81
|
| 12/09/2024 |
487 973 |
%
|
509,52
|
507,3601
|
513,35
|
511,17
|
| 11/09/2024 |
711 641 |
%
|
508,02
|
505,05
|
510,94
|
510,45
|
| 10/09/2024 |
614 375 |
%
|
506,93
|
505,52
|
514,83
|
505,73
|
| 09/09/2024 |
1 086 825 |
%
|
508,98
|
503,4301
|
515,875
|
509,42
|
| 06/09/2024 |
980 383 |
%
|
516,81
|
503,34
|
518,245
|
504,17
|
| 05/09/2024 |
1 782 102 |
%
|
560,00
|
506,45
|
560,00
|
514,72
|
| 04/09/2024 |
240 003 |
%
|
574,12
|
565,38
|
577,93
|
571,28
|
| 03/09/2024 |
409 153 |
%
|
565,36
|
562,51
|
576,85
|
573,92
|
| 30/08/2024 |
272 226 |
%
|
555,95
|
555,17
|
562,309
|
561,08
|
| 29/08/2024 |
243 478 |
%
|
556,95
|
555,55
|
561,16
|
556,15
|
| 28/08/2024 |
199 296 |
%
|
552,76
|
552,07
|
558,0975
|
556,70
|
| 27/08/2024 |
202 691 |
%
|
550,495
|
549,08
|
554,5799
|
550,72
|
| 26/08/2024 |
266 518 |
%
|
552,89
|
545,01
|
553,95
|
547,47
|
| 23/08/2024 |
263 430 |
%
|
547,95
|
551,02
|
562,50
|
552,15
|
| 22/08/2024 |
512 771 |
%
|
547,95
|
555,97
|
564,98
|
560,90
|
| 21/08/2024 |
280 951 |
%
|
547,95
|
547,6852
|
559,00
|
558,24
|
| 20/08/2024 |
258 647 |
%
|
550,00
|
545,95
|
550,655
|
548,52
|
| 19/08/2024 |
336 511 |
%
|
550,00
|
547,44
|
550,84
|
548,40
|
| 16/08/2024 |
384 011 |
%
|
546,99
|
540,60
|
549,48
|
547,71
|
| 15/08/2024 |
773 905 |
%
|
552,22
|
540,06
|
553,835
|
545,41
|
| 14/08/2024 |
382 243 |
%
|
552,22
|
551,18
|
557,91
|
552,83
|
| 13/08/2024 |
566 372 |
%
|
551,67
|
549,80
|
556,72
|
551,75
|
| 12/08/2024 |
591 270 |
%
|
542,27
|
537,995
|
554,31
|
551,00
|
| 09/08/2024 |
841 798 |
%
|
548,63
|
532,425
|
549,9899
|
541,15
|
| 08/08/2024 |
2 245 808 |
%
|
574,99
|
535,70
|
577,50
|
547,51
|
| 07/08/2024 |
403 756 |
%
|
617,50
|
610,563
|
625,17
|
617,51
|
| 06/08/2024 |
309 179 |
%
|
615,70
|
610,65
|
625,75
|
614,32
|
| 05/08/2024 |
593 389 |
%
|
626,00
|
601,62
|
627,95
|
613,00
|
| 02/08/2024 |
402 587 |
%
|
631,75
|
621,29
|
636,35
|
630,38
|
| 01/08/2024 |
420 991 |
%
|
620,64
|
620,625
|
631,37
|
629,09
|
| 31/07/2024 |
317 002 |
%
|
612,05
|
607,74
|
621,07
|
617,02
|
| 30/07/2024 |
353 551 |
%
|
606,71
|
605,675
|
616,15
|
609,72
|
| 29/07/2024 |
367 140 |
%
|
600,17
|
598,23
|
607,34
|
606,71
|
| 26/07/2024 |
322 024 |
%
|
593,70
|
594,08
|
603,17
|
600,16
|
| 25/07/2024 |
347 639 |
%
|
593,70
|
592,37
|
600,47
|
595,73
|
| 24/07/2024 |
281 630 |
%
|
588,08
|
583,62
|
591,3688
|
589,99
|
| 23/07/2024 |
242 710 |
%
|
587,04
|
584,05
|
589,71
|
585,74
|
| 22/07/2024 |
234 489 |
%
|
580,21
|
579,95
|
584,93
|
583,00
|
| 19/07/2024 |
251 319 |
%
|
585,38
|
578,195
|
587,96
|
580,13
|
| 18/07/2024 |
374 796 |
%
|
580,16
|
577,525
|
584,18
|
578,43
|
| 17/07/2024 |
363 606 |
%
|
585,00
|
579,83
|
586,97
|
582,06
|
| 16/07/2024 |
304 219 |
%
|
581,03
|
579,435
|
584,15
|
583,95
|
| 15/07/2024 |
305 665 |
%
|
580,68
|
577,65
|
587,075
|
578,26
|
| 12/07/2024 |
264 655 |
%
|
577,23
|
573,69
|
582,15
|
576,66
|
