McKesson Corporation (MCK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
744.962 |
-3,17%
|
856,6482
|
825,0848
|
856,70
|
829,70
|
| 01/12/2025 |
445.668 |
-2,71%
|
881,28
|
855,59
|
882,80
|
856,89
|
| 28/11/2025 |
252.453 |
-0,29%
|
896,99
|
880,1604
|
896,99
|
880,30
|
| 26/11/2025 |
310.698 |
-0,63%
|
894,00
|
883,71
|
895,47
|
883,71
|
| 25/11/2025 |
430.036 |
2,19%
|
875,60
|
873,00
|
891,70
|
889,28
|
| 24/11/2025 |
305.229 |
0,48%
|
870,00
|
860,58
|
873,451
|
870,21
|
| 21/11/2025 |
373.405 |
1,98%
|
852,95
|
848,495
|
869,74
|
866,03
|
| 20/11/2025 |
307.592 |
-0,35%
|
853,00
|
845,48
|
860,57
|
849,46
|
| 19/11/2025 |
364.951 |
-0,94%
|
859,75
|
849,62
|
867,38
|
852,47
|
| 18/11/2025 |
445.917 |
0,67%
|
857,23
|
842,3273
|
863,47
|
860,75
|
| 17/11/2025 |
282.156 |
1,49%
|
840,7002
|
840,7002
|
855,58
|
855,23
|
| 14/11/2025 |
361.668 |
-0,49%
|
849,9147
|
841,8061
|
854,30
|
842,09
|
| 13/11/2025 |
263.229 |
0,65%
|
840,75
|
836,95
|
849,7416
|
846,24
|
| 12/11/2025 |
475.248 |
-1,83%
|
854,49
|
839,15
|
856,79
|
840,75
|
| 11/11/2025 |
189.204 |
-0,34%
|
860,33
|
852,52
|
861,86
|
856,44
|
| 10/11/2025 |
230.446 |
0,87%
|
852,81
|
842,035
|
861,93
|
859,37
|
| 07/11/2025 |
298.956 |
-0,93%
|
859,00
|
846,43
|
866,02
|
851,99
|
| 06/11/2025 |
523.682 |
1,56%
|
835,00
|
793,31
|
860,00
|
858,61
|
| 05/11/2025 |
615.430 |
0,58%
|
840,15
|
836,34
|
863,255
|
844,26
|
| 04/11/2025 |
495.342 |
2,72%
|
826,00
|
799,50
|
846,43
|
841,67
|
| 03/11/2025 |
242.693 |
1,10%
|
812,99
|
806,00
|
822,63
|
820,29
|
| 31/10/2025 |
427.244 |
-1,64%
|
824,00
|
807,23
|
830,915
|
811,34
|
| 30/10/2025 |
436.271 |
2,29%
|
836,3636
|
821,70
|
845,625
|
825,53
|
| 29/10/2025 |
207.447 |
0,38%
|
814,00
|
801,74
|
814,00
|
807,63
|
| 28/10/2025 |
184.671 |
-0,84%
|
811,01
|
800,54
|
812,6899
|
804,59
|
| 27/10/2025 |
197.905 |
1,22%
|
802,47
|
799,45
|
812,67
|
811,44
|
| 24/10/2025 |
232.848 |
1,10%
|
792,97
|
791,405
|
807,75
|
801,67
|
| 23/10/2025 |
208.615 |
-0,33%
|
796,99
|
787,61
|
799,5413
|
792,97
|
| 22/10/2025 |
214.489 |
1,06%
|
788,80
|
782,52
|
797,25
|
795,62
|
| 21/10/2025 |
284.328 |
-0,07%
|
787,65
|
780,7301
|
791,14
|
787,29
|
| 20/10/2025 |
193.834 |
0,23%
|
788,00
|
771,50
|
793,54
|
787,82
|
| 17/10/2025 |
277.239 |
1,36%
|
775,40
|
775,40
|
793,105
|
786,00
|
| 16/10/2025 |
397.337 |
-2,08%
|
791,93
|
774,77
|
793,965
|
775,44
|
| 15/10/2025 |
227.287 |
1,25%
|
781,70
|
775,995
|
792,116
|
791,93
|
| 14/10/2025 |
294.042 |
1,67%
|
775,00
|
762,2501
|
783,89
|
781,90
|
| 13/10/2025 |
282.998 |
0,78%
|
777,00
|
752,20
|
779,32
|
769,49
|
| 10/10/2025 |
252.499 |
0,87%
|
759,225
|
754,47
|
769,44
|
763,55
|
| 09/10/2025 |
215.145 |
0,29%
|
755,75
|
746,75
|
759,32
|
757,96
|
| 08/10/2025 |
201.948 |
0,75%
|
751,00
|
744,00
|
756,01
|
755,75
|
| 07/10/2025 |
334.775 |
1,19%
|
743,25
|
733,175
|
750,25
|
750,13
|
| 06/10/2025 |
307.036 |
0,44%
|
737,96
|
733,42
|
743,70
|
741,29
|
| 03/10/2025 |
565.909 |
-2,72%
|
762,00
|
730,041
|
762,16
|
738,06
|
| 02/10/2025 |
340.275 |
-0,83%
|
765,08
|
752,50
|
770,57
|
758,70
|
| 01/10/2025 |
331.489 |
-0,97%
|
770,25
|
762,9334
|
774,2097
|
765,08
|
| 30/09/2025 |
276.320 |
1,50%
|
760,4017
|
759,865
|
774,9774
|
772,54
|
| 29/09/2025 |
240.537 |
0,18%
|
760,51
|
754,43
|
765,35
|
761,82
|
| 26/09/2025 |
411.326 |
3,22%
|
740,01
|
735,77
|
761,43
|
760,55
|
| 25/09/2025 |
677.953 |
-3,03%
|
760,58
|
715,31
|
766,67
|
736,52
|
| 24/09/2025 |
413.302 |
2,57%
|
750,00
|
741,0765
|
770,00
|
760,58
|
| 23/09/2025 |
544.396 |
6,36%
|
713,77
|
713,413
|
748,745
|
741,31
|
| 22/09/2025 |
219.631 |
-0,12%
|
698,30
|
687,94
|
700,79
|
697,00
|
| 19/09/2025 |
251.911 |
1,05%
|
693,78
|
688,49
|
699,375
|
698,31
|
| 18/09/2025 |
167.895 |
-0,21%
|
692,00
|
686,18
|
699,47
|
690,13
|
| 17/09/2025 |
173.605 |
-0,22%
|
694,48
|
691,3416
|
700,00
|
692,24
|
| 16/09/2025 |
244.578 |
-1,44%
|
703,00
|
691,63
|
707,995
|
693,45
|
| 15/09/2025 |
268.651 |
-1,22%
|
728,00
|
700,98
|
728,00
|
702,88
|
| 12/09/2025 |
238.544 |
-1,18%
|
719,56
|
710,58
|
724,00
|
711,42
|
| 11/09/2025 |
330.018 |
1,77%
|
706,66
|
705,85
|
727,19
|
719,80
|
| 10/09/2025 |
233.841 |
0,05%
|
705,55
|
698,5801
|
709,205
|
706,25
|
| 09/09/2025 |
193.635 |
1,20%
|
697,34
|
692,91
|
707,18
|
705,55
|
| 08/09/2025 |
215.043 |
1,38%
|
687,00
|
683,375
|
697,39
|
696,98
|
| 05/09/2025 |
210.857 |
-0,59%
|
691,45
|
675,70
|
691,45
|
687,40
|
| 04/09/2025 |
363.812 |
0,09%
|
692,00
|
688,705
|
696,75
|
691,45
|
| 03/09/2025 |
169.929 |
-0,11%
|
677,79
|
677,79
|
695,925
|
690,84
|
| 02/09/2025 |
349.056 |
0,85%
|
670,00
|
670,00
|
696,265
|
691,62
|
| 29/08/2025 |
473.614 |
0,83%
|
681,02
|
679,56
|
688,44
|
685,82
|
| 28/08/2025 |
271.970 |
-0,33%
|
684,47
|
677,2773
|
684,47
|
681,02
|
| 27/08/2025 |
512.403 |
0,44%
|
683,00
|
677,81
|
686,2719
|
683,51
|
| 26/08/2025 |
521.567 |
0,12%
|
680,50
|
673,38
|
685,12
|
680,52
|
| 25/08/2025 |
326.832 |
-1,55%
|
689,3505
|
678,76
|
693,324
|
678,91
|
| 22/08/2025 |
716.126 |
-2,37%
|
705,40
|
684,71
|
709,26
|
689,45
|
| 21/08/2025 |
344.335 |
0,44%
|
705,00
|
690,07
|
708,8799
|
706,00
|
| 20/08/2025 |
484.871 |
3,77%
|
676,90
|
673,29
|
703,82
|
702,94
|
| 19/08/2025 |
213.124 |
0,89%
|
673,98
|
669,94
|
681,70
|
676,91
|
| 18/08/2025 |
239.270 |
-0,28%
|
674,70
|
668,50
|
677,00
|
671,19
|
| 15/08/2025 |
268.612 |
-0,11%
|
673,82
|
671,39
|
681,9999
|
673,05
|
| 14/08/2025 |
312.457 |
1,61%
|
660,00
|
660,00
|
677,64
|
673,82
|
| 13/08/2025 |
272.363 |
0,63%
|
659,51
|
659,51
|
670,90
|
663,17
|
| 12/08/2025 |
845.891 |
-2,05%
|
670,69
|
637,00
|
685,00
|
659,01
|
| 11/08/2025 |
377.065 |
0,63%
|
666,085
|
666,085
|
682,70
|
672,77
|
| 08/08/2025 |
670.835 |
0,80%
|
671,00
|
656,51
|
677,50
|
668,58
|
| 07/08/2025 |
1.063.595 |
-5,76%
|
700,00
|
648,60
|
700,00
|
663,25
|
| 06/08/2025 |
565.420 |
-0,94%
|
709,49
|
687,20
|
711,40
|
703,76
|
| 05/08/2025 |
496.373 |
-0,20%
|
710,90
|
705,04
|
713,58
|
709,49
|
| 04/08/2025 |
390.274 |
1,74%
|
698,35
|
697,775
|
710,97
|
710,94
|
| 01/08/2025 |
498.143 |
0,76%
|
695,88
|
688,88
|
700,00
|
698,80
|
| 31/07/2025 |
514.773 |
-3,03%
|
707,5067
|
686,50
|
717,00
|
693,54
|
| 30/07/2025 |
439.855 |
0,35%
|
711,86
|
706,0007
|
716,66
|
714,92
|
| 29/07/2025 |
520.571 |
0,83%
|
714,95
|
701,315
|
716,50
|
712,15
|
| 28/07/2025 |
376.018 |
-0,78%
|
713,98
|
701,315
|
728,00
|
706,28
|
| 25/07/2025 |
185.298 |
0,23%
|
714,15
|
707,885
|
718,71
|
711,82
|
| 24/07/2025 |
267.516 |
-0,53%
|
711,145
|
707,65
|
718,71
|
710,19
|
| 23/07/2025 |
172.736 |
0,64%
|
711,79
|
700,15
|
719,185
|
714,00
|
| 22/07/2025 |
161.933 |
-0,25%
|
706,96
|
702,00
|
719,185
|
709,47
|
| 21/07/2025 |
189.989 |
0,20%
|
709,80
|
702,00
|
714,85
|
711,21
|
| 18/07/2025 |
153.912 |
-0,07%
|
713,85
|
701,02
|
716,20
|
709,80
|
| 17/07/2025 |
184.664 |
-0,76%
|
715,74
|
701,02
|
716,20
|
710,28
|
| 16/07/2025 |
184.227 |
0,69%
|
711,00
|
707,21
|
717,535
|
715,74
|
| 15/07/2025 |
202.463 |
-0,66%
|
708,12
|
705,75
|
718,04
|
710,82
|
| 14/07/2025 |
209.335 |
0,84%
|
707,00
|
705,75
|
716,6835
|
715,57
|
