McKesson Corporation (MCK)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
451.764 |
-0,19%
|
356,01
|
357,85
|
363,19
|
358,82
|
10/08/2022 |
317.315 |
1,26%
|
356,01
|
355,13
|
359,965
|
359,23
|
09/08/2022 |
610.180 |
2,16%
|
349,87
|
349,57
|
358,63
|
354,73
|
08/08/2022 |
530.832 |
0,17%
|
337,04
|
344,44
|
349,835
|
347,2615
|
05/08/2022 |
452.407 |
2,60%
|
337,04
|
337,41
|
346,975
|
346,70
|
04/08/2022 |
542.071 |
3,28%
|
336,54
|
336,75
|
348,48
|
337,82
|
03/08/2022 |
668.102 |
-2,39%
|
337,32
|
326,23
|
338,6675
|
327,10
|
02/08/2022 |
400.351 |
-2,22%
|
344,76
|
334,34
|
344,98
|
334,82
|
01/08/2022 |
336.428 |
-0,04%
|
340,52
|
340,445
|
346,30
|
342,49
|
29/07/2022 |
286.788 |
0,83%
|
338,66
|
337,51
|
342,37
|
342,61
|
28/07/2022 |
307.175 |
0,08%
|
339,10
|
334,26
|
342,54
|
339,80
|
27/07/2022 |
296.498 |
0,52%
|
336,74
|
331,465
|
340,53
|
339,29
|
26/07/2022 |
236.610 |
0,43%
|
338,94
|
336,87
|
339,78
|
337,5949
|
25/07/2022 |
657.336 |
1,71%
|
332,36
|
332,64
|
341,60
|
336,095
|
22/07/2022 |
256.143 |
0,78%
|
325,55
|
327,83
|
333,42
|
330,37
|
21/07/2022 |
314.059 |
0,29%
|
325,55
|
322,8352
|
328,37
|
327,74
|
20/07/2022 |
223.740 |
-1,19%
|
329,27
|
325,365
|
328,98
|
326,80
|