MasterCard Inc Class A (MA)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
949.234 |
0,10%
|
340,76
|
340,23
|
345,54
|
344,21
|
22/07/2022 |
917.614 |
-0,88%
|
340,76
|
340,40
|
351,065
|
343,885
|
21/07/2022 |
889.611 |
1,68%
|
340,76
|
340,07
|
347,22
|
346,92
|
20/07/2022 |
1.017.017 |
0,27%
|
340,76
|
338,74
|
343,3137
|
341,0049
|
19/07/2022 |
1.321.027 |
2,83%
|
332,84
|
333,0075
|
342,01
|
340,38
|
18/07/2022 |
870.756 |
-0,45%
|
335,62
|
329,85
|
337,32
|
331,09
|
15/07/2022 |
1.180.105 |
2,32%
|
331,37
|
329,76
|
335,565
|
332,57
|
14/07/2022 |
1.198.785 |
0,46%
|
315,95
|
315,39
|
327,5828
|
325,03
|
13/07/2022 |
1.128.892 |
0,16%
|
315,95
|
313,96
|
324,93
|
323,37
|
12/07/2022 |
1.270.686 |
-0,43%
|
320,40
|
320,49
|
327,3552
|
322,86
|
11/07/2022 |
628.394 |
0,35%
|
319,655
|
319,15
|
326,22
|
324,19
|
08/07/2022 |
515.111 |
-0,34%
|
324,00
|
319,39
|
324,87
|
322,98
|
07/07/2022 |
755.003 |
1,37%
|
322,00
|
319,519
|
324,805
|
324,07
|
06/07/2022 |
1.112.057 |
0,29%
|
319,26
|
315,72
|
322,36
|
320,17
|
05/07/2022 |
769.856 |
0,32%
|
331,84
|
309,455
|
320,16
|
319,26
|
04/07/2022 |
883.525 |
-1,63%
|
331,84
|
311,31
|
318,88
|
310,72
|