MasterCard Inc Class A (MA)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
832.670 |
0,00%
|
442,40
|
442,06
|
451,52
|
451,16
|
17/07/2024 |
832.670 |
1,72%
|
442,40
|
442,06
|
451,52
|
451,16
|
16/07/2024 |
799.716 |
-0,11%
|
446,94
|
439,70
|
447,00
|
443,53
|
15/07/2024 |
534.984 |
0,88%
|
440,33
|
438,96
|
444,35
|
444,00
|
12/07/2024 |
762.140 |
0,85%
|
437,40
|
437,40
|
442,12
|
440,11
|
11/07/2024 |
1.015.881 |
0,64%
|
432,00
|
431,00
|
437,61
|
436,42
|
10/07/2024 |
1.262.361 |
-2,49%
|
434,61
|
429,05
|
437,26
|
433,64
|
09/07/2024 |
617.951 |
-0,35%
|
446,65
|
442,89
|
447,18
|
444,70
|
08/07/2024 |
611.463 |
-0,72%
|
449,28
|
445,08
|
450,50
|
446,24
|
05/07/2024 |
912.162 |
0,29%
|
447,11
|
444,36
|
449,95
|
449,49
|
04/07/2024 |
559.264 |
0,00%
|
445,32
|
444,31
|
449,09
|
448,18
|
03/07/2024 |
559.264 |
0,79%
|
445,32
|
444,31
|
449,09
|
448,18
|
02/07/2024 |
652.657 |
1,61%
|
435,00
|
435,00
|
444,72
|
444,65
|
01/07/2024 |
789.275 |
-0,81%
|
440,80
|
435,61
|
442,33
|
437,61
|
28/06/2024 |
1.663.450 |
-0,36%
|
444,64
|
438,77
|
448,24
|
441,16
|
27/06/2024 |
968.120 |
-2,13%
|
448,57
|
442,05
|
448,57
|
442,75
|
26/06/2024 |
896.084 |
-0,72%
|
452,75
|
451,70
|
454,66
|
452,38
|
25/06/2024 |
787.515 |
-0,29%
|
458,48
|
453,82
|
460,20
|
455,65
|
24/06/2024 |
760.598 |
0,46%
|
454,93
|
454,93
|
463,00
|
456,96
|
21/06/2024 |
2.326.204 |
0,52%
|
452,19
|
450,47
|
455,30
|
454,85
|
20/06/2024 |
898.597 |
0,53%
|
451,06
|
448,395
|
454,345
|
452,51
|
19/06/2024 |
724.095 |
0,00%
|
447,06
|
446,79
|
451,00
|
450,11
|
18/06/2024 |
724.095 |
1,23%
|
447,06
|
446,79
|
451,00
|
450,11
|
17/06/2024 |
1.034.385 |
0,78%
|
443,005
|
441,68
|
449,34
|
448,11
|
14/06/2024 |
948.306 |
-0,08%
|
443,68
|
441,20
|
444,9588
|
444,63
|
13/06/2024 |
1.384.830 |
0,45%
|
443,55
|
439,32
|
445,13
|
445,00
|
12/06/2024 |
1.315.396 |
-1,35%
|
449,48
|
441,60
|
452,4342
|
443,00
|
11/06/2024 |
888.895 |
0,83%
|
449,48
|
445,11
|
449,24
|
452,98
|
10/06/2024 |
892.681 |
-0,10%
|
449,48
|
444,37
|
450,17
|
449,36
|
07/06/2024 |
812.044 |
0,25%
|
449,48
|
447,26
|
453,00
|
449,79
|
06/06/2024 |
1.044.663 |
0,45%
|
444,72
|
444,63
|
449,78
|
448,68
|
05/06/2024 |
818.012 |
0,46%
|
444,72
|
442,4066
|
447,565
|
446,80
|
04/06/2024 |
862.135 |
0,36%
|
444,72
|
441,32
|
444,86
|
444,77
|
03/06/2024 |
1.094.799 |
-0,87%
|
444,72
|
437,885
|
444,955
|
443,19
|
31/05/2024 |
1.051.189 |
1,12%
|
442,55
|
439,255
|
447,31
|
447,07
|
30/05/2024 |
1.033.734 |
-0,08%
|
442,34
|
440,67
|
444,19
|
442,10
|
29/05/2024 |
897.684 |
-0,59%
|
452,51
|
441,80
|
444,555
|
442,47
|
28/05/2024 |
1.259.645 |
-1,35%
|
452,51
|
442,395
|
450,49
|
445,08
|
27/05/2024 |
662.461 |
0,00%
|
452,51
|
450,36
|
454,22
|
451,18
|
24/05/2024 |
662.461 |
-1,17%
|
452,51
|
450,36
|
454,22
|
451,18
|
23/05/2024 |
951.104 |
-1,16%
|
457,72
|
450,44
|
457,99
|
451,21
|
22/05/2024 |
829.892 |
-0,56%
|
459,11
|
455,165
|
462,50
|
456,52
|
21/05/2024 |
990.905 |
-0,12%
|
459,70
|
455,63
|
460,3899
|
459,10
|
20/05/2024 |
636.846 |
-0,13%
|
459,70
|
458,78
|
462,22
|
459,66
|
17/05/2024 |
911.068 |
0,31%
|
460,50
|
458,11
|
461,685
|
460,27
|
16/05/2024 |
1.053.686 |
0,19%
|
459,29
|
458,82
|
464,93
|
458,87
|
15/05/2024 |
899.071 |
0,85%
|
453,32
|
452,79
|
458,60
|
458,05
|
14/05/2024 |
1.284.308 |
-0,78%
|
457,86
|
449,30
|
458,98
|
454,20
|
13/05/2024 |
911.375 |
0,17%
|
457,51
|
455,505
|
458,72
|
457,76
|
10/05/2024 |
840.514 |
0,33%
|
457,35
|
454,99
|
458,58
|
456,98
|
09/05/2024 |
753.170 |
0,16%
|
454,00
|
453,55
|
456,01
|
455,49
|
08/05/2024 |
1.146.377 |
0,38%
|
447,29
|
449,915
|
455,06
|
454,77
|
07/05/2024 |
1.027.060 |
0,82%
|
447,29
|
447,525
|
453,27
|
453,06
|
06/05/2024 |
1.172.541 |
1,31%
|
447,29
|
445,56
|
450,4999
|
449,37
|
03/05/2024 |
1.844.403 |
0,56%
|
443,25
|
436,90
|
445,20
|
443,58
|
02/05/2024 |
1.868.143 |
-0,22%
|
443,25
|
438,36
|
444,655
|
441,10
|
01/05/2024 |
2.553.101 |
-2,02%
|
456,88
|
438,435
|
448,98
|
442,07
|
30/04/2024 |
1.036.021 |
-1,29%
|
456,88
|
450,985
|
457,72
|
451,20
|
29/04/2024 |
1.125.554 |
-1,15%
|
462,35
|
455,6829
|
461,59
|
457,10
|
26/04/2024 |
841.188 |
0,07%
|
462,35
|
460,965
|
464,82
|
462,41
|
25/04/2024 |
950.970 |
-0,08%
|
458,63
|
456,72
|
463,99
|
462,11
|
24/04/2024 |
1.344.975 |
-0,07%
|
458,63
|
460,37
|
467,76
|
462,50
|
23/04/2024 |
941.853 |
1,33%
|
458,63
|
457,31
|
462,98
|
462,82
|
22/04/2024 |
1.020.291 |
0,30%
|
459,05
|
455,26
|
460,70
|
456,75
|
19/04/2024 |
969.332 |
0,15%
|
459,05
|
452,65
|
458,89
|
455,39
|
18/04/2024 |
897.303 |
-1,19%
|
466,63
|
453,87
|
461,91
|
454,70
|
17/04/2024 |
711.984 |
0,07%
|
466,63
|
458,26
|
463,38
|
460,16
|
16/04/2024 |
812.668 |
0,01%
|
466,63
|
459,43
|
463,38
|
459,82
|
15/04/2024 |
859.453 |
-1,20%
|
466,63
|
458,43
|
470,32
|
459,79
|
12/04/2024 |
1.181.985 |
-0,63%
|
466,63
|
462,11
|
469,52
|
465,38
|
11/04/2024 |
989.835 |
-0,18%
|
476,99
|
464,19
|
470,3482
|
468,31
|
10/04/2024 |
1.623.444 |
-0,63%
|
476,99
|
468,85
|
474,385
|
469,17
|
09/04/2024 |
1.064.087 |
-1,40%
|
476,99
|
467,83
|
478,89
|
472,16
|
08/04/2024 |
740.993 |
0,50%
|
476,99
|
474,28
|
479,68
|
478,85
|
05/04/2024 |
1.007.887 |
1,57%
|
480,05
|
472,56
|
479,31
|
477,15
|
04/04/2024 |
862.520 |
-1,60%
|
480,05
|
469,04
|
481,96
|
469,77
|
03/04/2024 |
948.502 |
-0,42%
|
480,215
|
477,33
|
483,30
|
477,42
|
02/04/2024 |
1.580.088 |
0,22%
|
477,70
|
476,30
|
480,31
|
479,43
|
01/04/2024 |
725.300 |
-0,66%
|
477,99
|
477,33
|
483,28
|
478,40
|
28/03/2024 |
828.509 |
0,76%
|
477,99
|
477,275
|
482,395
|
481,57
|
27/03/2024 |
910.332 |
0,24%
|
477,925
|
474,75
|
482,09
|
477,95
|
26/03/2024 |
967.078 |
0,16%
|
477,925
|
472,305
|
479,9617
|
476,80
|
25/03/2024 |
1.092.451 |
-1,28%
|
481,89
|
474,77
|
482,32
|
475,50
|
22/03/2024 |
895.459 |
-1,43%
|
488,69
|
481,51
|
488,80
|
481,67
|
21/03/2024 |
1.010.352 |
0,12%
|
484,27
|
483,40
|
490,00
|
488,64
|
20/03/2024 |
767.732 |
0,84%
|
484,27
|
483,64
|
488,45
|
488,04
|
19/03/2024 |
817.760 |
1,07%
|
478,64
|
479,51
|
484,6051
|
484,00
|
18/03/2024 |
629.375 |
0,64%
|
478,64
|
476,65
|
480,82
|
478,89
|
15/03/2024 |
1.082.108 |
-0,74%
|
480,80
|
473,0864
|
478,46
|
475,92
|
14/03/2024 |
1.062.576 |
0,81%
|
480,80
|
477,1784
|
482,00
|
479,48
|
13/03/2024 |
1.059.445 |
0,58%
|
468,73
|
472,87
|
476,15
|
475,61
|
12/03/2024 |
825.763 |
0,79%
|
468,73
|
468,71
|
474,37
|
472,87
|
11/03/2024 |
606.495 |
-0,02%
|
468,73
|
464,69
|
469,35
|
469,16
|
08/03/2024 |
717.793 |
0,37%
|
467,45
|
467,10
|
471,449
|
469,26
|
07/03/2024 |
1.009.206 |
-0,86%
|
467,575
|
465,89
|
473,20
|
467,54
|
06/03/2024 |
825.586 |
0,87%
|
467,575
|
467,6228
|
473,62
|
471,60
|
05/03/2024 |
850.138 |
-0,21%
|
467,575
|
464,62
|
469,1199
|
467,52
|
04/03/2024 |
1.444.953 |
-1,71%
|
475,96
|
465,765
|
476,62
|
468,49
|
01/03/2024 |
811.055 |
0,39%
|
478,65
|
473,93
|
477,50
|
476,63
|
29/02/2024 |
1.110.745 |
-0,85%
|
478,65
|
472,055
|
478,215
|
474,76
|