MasterCard Inc Class A (MA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.528.336 |
3,16%
|
525,00
|
524,46
|
539,22
|
538,9757
|
| 01/07/2026 |
1.329.204 |
1,73%
|
514,20
|
513,42
|
530,40
|
522,44
|
| 30/06/2026 |
2.103.471 |
0,78%
|
509,64
|
507,14
|
513,91
|
513,60
|
| 29/06/2026 |
2.027.248 |
2,38%
|
499,8966
|
499,47
|
515,45
|
509,64
|
| 26/06/2026 |
2.101.367 |
2,33%
|
492,85
|
489,755
|
504,36
|
499,02
|
| 25/06/2026 |
1.177.378 |
-1,13%
|
493,662
|
488,77
|
504,80
|
488,92
|
| 24/06/2026 |
1.201.061 |
1,30%
|
488,99
|
486,22
|
498,44
|
494,41
|
| 23/06/2026 |
1.624.484 |
0,99%
|
486,9988
|
484,42
|
491,56
|
488,07
|
| 18/06/2026 |
972.566 |
-0,55%
|
498,99
|
484,09
|
498,99
|
484,09
|
| 17/06/2026 |
1.150.092 |
-1,77%
|
500,92
|
492,4001
|
504,635
|
492,99
|
| 16/06/2026 |
1.766.142 |
2,07%
|
492,94
|
489,51
|
501,33
|
501,33
|
| 15/06/2026 |
1.768.342 |
0,05%
|
490,90
|
486,66
|
493,8088
|
490,64
|
| 12/06/2026 |
1.557.811 |
0,71%
|
488,42
|
484,58
|
492,37
|
489,98
|
| 11/06/2026 |
1.397.120 |
-0,68%
|
490,00
|
484,43
|
491,85
|
486,51
|
| 10/06/2026 |
1.451.623 |
-1,25%
|
496,07
|
486,50
|
498,58
|
489,08
|
| 09/06/2026 |
1.406.850 |
1,86%
|
486,4137
|
482,00
|
495,4199
|
495,24
|
| 08/06/2026 |
1.474.020 |
-1,24%
|
492,51
|
483,7001
|
492,51
|
485,67
|
| 05/06/2026 |
1.510.613 |
2,01%
|
483,03
|
483,02
|
494,00
|
491,08
|
| 04/06/2026 |
1.855.881 |
2,16%
|
477,00
|
477,00
|
488,54
|
481,76
|
| 03/06/2026 |
2.537.912 |
-1,00%
|
477,44
|
464,52
|
481,96
|
471,55
|
| 02/06/2026 |
2.277.812 |
-3,46%
|
493,00
|
477,68
|
493,9486
|
477,68
|
| 01/06/2026 |
2.746.807 |
0,26%
|
493,02
|
488,65
|
497,13
|
495,25
|
| 29/05/2026 |
1.631.607 |
0,12%
|
502,6462
|
492,835
|
502,6462
|
493,98
|
| 28/05/2026 |
2.292.449 |
-0,26%
|
495,00
|
486,35
|
496,184
|
493,75
|
| 27/05/2026 |
1.263.879 |
0,41%
|
493,38
|
492,08
|
499,32
|
495,04
|
| 26/05/2026 |
1.021.861 |
-1,11%
|
497,305
|
492,06
|
497,4625
|
493,01
|
| 22/05/2026 |
864.392 |
-0,22%
|
502,00
|
497,32
|
504,00
|
498,54
|
| 21/05/2026 |
1.099.647 |
0,25%
|
495,99
|
490,07
|
501,3785
|
499,62
|
| 20/05/2026 |
1.832.818 |
-0,33%
|
499,27
|
490,80
|
499,70
|
498,04
|
| 19/05/2026 |
1.165.670 |
-1,26%
|
506,05
|
498,50
|
512,90
|
499,70
|
| 18/05/2026 |
1.811.307 |
2,35%
|
493,2986
|
490,95
|
506,16
|
505,79
|
| 15/05/2026 |
1.070.864 |
0,62%
|
490,72
|
490,5625
|
502,275
|
494,20
|
| 14/05/2026 |
1.286.611 |
-0,14%
|
493,00
|
488,01
|
494,50
|
489,94
|
| 13/05/2026 |
1.713.849 |
-1,84%
|
498,00
|
490,32
|
498,47
|
490,64
|
| 12/05/2026 |
1.524.632 |
0,48%
|
499,29
|
498,80
|
506,31
|
499,81
|
| 11/05/2026 |
2.155.306 |
0,47%
|
496,4625
|
492,01
|
501,655
|
497,81
|
| 08/05/2026 |
1.881.337 |
-1,12%
|
502,2125
|
491,7275
|
502,2125
|
495,48
|
| 07/05/2026 |
2.320.802 |
1,90%
|
492,9789
|
492,5417
|
503,505
|
500,94
|
| 06/05/2026 |
1.925.607 |
-1,12%
|
500,27
|
489,73
|
500,7399
|
491,89
|
| 05/05/2026 |
2.171.286 |
-1,52%
|
505,46
|
493,27
|
506,5547
|
497,08
|
| 04/05/2026 |
2.342.899 |
1,88%
|
495,26
|
493,60
|
507,285
|
504,74
|
| 01/05/2026 |
2.289.518 |
-1,48%
|
505,00
|
492,15
|
509,00
|
495,46
|
| 30/04/2026 |
2.671.019 |
-4,10%
|
513,10
|
498,03
|
515,01
|
502,92
|
| 29/04/2026 |
3.200.941 |
3,47%
|
523,53
|
520,89
|
534,21
|
525,23
|
| 28/04/2026 |
1.996.615 |
0,24%
|
512,94
|
507,29
|
517,00
|
507,62
|
| 27/04/2026 |
157.481 |
0,15%
|
504,00
|
500,76
|
509,045
|
506,43
|
| 24/04/2026 |
1.083.652 |
0,36%
|
499,40
|
495,63
|
505,605
|
504,17
|
| 23/04/2026 |
1.190.818 |
-1,53%
|
508,00
|
498,37
|
509,8762
|
502,38
|
| 22/04/2026 |
1.077.997 |
-0,23%
|
511,8097
|
505,72
|
513,745
|
510,16
|
| 21/04/2026 |
1.924.597 |
-1,03%
|
517,50
|
503,3324
|
523,11
|
511,35
|
| 20/04/2026 |
1.327.307 |
-0,89%
|
520,92
|
514,54
|
524,48
|
516,65
|
| 17/04/2026 |
1.793.661 |
0,53%
|
521,98
|
518,74
|
527,465
|
521,30
|
| 16/04/2026 |
1.299.590 |
-0,29%
|
521,98
|
517,01
|
521,98
|
518,54
|
| 15/04/2026 |
1.475.018 |
1,33%
|
512,5472
|
512,51
|
522,435
|
519,96
|
| 14/04/2026 |
1.399.336 |
0,90%
|
496,03
|
496,03
|
513,98
|
513,16
|
| 13/04/2026 |
1.666.897 |
1,99%
|
496,22
|
494,9042
|
508,86
|
508,58
|
| 10/04/2026 |
1.339.232 |
-0,98%
|
504,50
|
495,67
|
504,50
|
498,66
|
| 09/04/2026 |
1.473.779 |
-0,50%
|
504,6092
|
497,76
|
506,67
|
503,57
|
| 08/04/2026 |
1.783.136 |
1,77%
|
508,25
|
505,855
|
511,82
|
506,25
|
| 07/04/2026 |
1.887.199 |
-0,64%
|
498,50
|
495,67
|
502,6025
|
498,28
|
| 06/04/2026 |
1.143.596 |
1,63%
|
493,00
|
491,1763
|
501,8995
|
501,50
|
| 02/04/2026 |
1.571.425 |
0,67%
|
487,31
|
487,31
|
499,8799
|
493,44
|
| 01/04/2026 |
1.889.076 |
-1,60%
|
502,0625
|
485,65
|
504,49
|
491,65
|
| 31/03/2026 |
1.652.106 |
1,19%
|
500,00
|
490,58
|
501,38
|
499,66
|
| 30/03/2026 |
1.206.687 |
2,01%
|
487,50
|
487,1837
|
495,54
|
494,00
|
| 27/03/2026 |
1.803.496 |
-3,35%
|
499,89
|
480,505
|
500,0625
|
484,24
|
| 26/03/2026 |
1.474.802 |
-0,41%
|
497,25
|
497,25
|
504,80
|
500,75
|
| 25/03/2026 |
1.075.709 |
0,77%
|
501,81
|
494,56
|
506,253
|
502,76
|
| 24/03/2026 |
957.058 |
-0,29%
|
504,7755
|
493,235
|
504,7755
|
498,93
|
| 23/03/2026 |
1.236.644 |
0,89%
|
507,50
|
500,38
|
507,50
|
500,38
|
| 20/03/2026 |
1.142.095 |
1,15%
|
490,99
|
490,99
|
499,215
|
496,32
|
| 19/03/2026 |
1.511.539 |
0,55%
|
487,12
|
487,12
|
497,08
|
491,14
|
| 18/03/2026 |
1.522.475 |
-3,58%
|
508,99
|
488,00
|
508,99
|
488,47
|
| 17/03/2026 |
1.237.675 |
-0,38%
|
510,98
|
506,50
|
516,96
|
506,58
|
| 16/03/2026 |
1.509.603 |
2,11%
|
501,49
|
498,62
|
508,52
|
508,50
|
| 13/03/2026 |
1.455.762 |
0,14%
|
500,00
|
495,415
|
501,86
|
497,99
|
| 12/03/2026 |
1.285.665 |
-1,33%
|
501,98
|
496,29
|
505,615
|
497,31
|
| 11/03/2026 |
1.281.172 |
-2,08%
|
514,05
|
502,72
|
515,911
|
504,00
|
| 10/03/2026 |
1.427.427 |
-0,68%
|
520,00
|
511,07
|
520,00
|
514,72
|
| 09/03/2026 |
1.816.965 |
-0,91%
|
517,00
|
509,14
|
520,31
|
517,72
|
| 06/03/2026 |
1.215.429 |
-0,45%
|
516,9394
|
512,23
|
522,55
|
522,34
|
| 05/03/2026 |
1.818.849 |
0,30%
|
520,00
|
512,75
|
525,30
|
524,66
|
| 04/03/2026 |
1.494.985 |
-0,27%
|
523,1043
|
519,51
|
526,8795
|
522,92
|
| 03/03/2026 |
1.979.466 |
0,64%
|
519,98
|
513,00
|
526,795
|
524,32
|
| 02/03/2026 |
1.816.479 |
0,73%
|
510,30
|
507,3441
|
526,16
|
521,00
|
| 27/02/2026 |
1.694.585 |
0,47%
|
508,975
|
506,90
|
518,66
|
517,21
|
| 26/02/2026 |
2.368.017 |
1,06%
|
511,98
|
509,01
|
519,88
|
514,77
|
| 25/02/2026 |
2.052.491 |
2,29%
|
500,67
|
499,00
|
510,54
|
509,39
|
| 24/02/2026 |
2.501.497 |
0,40%
|
496,99
|
491,26
|
499,25
|
498,00
|
| 23/02/2026 |
3.282.235 |
-5,75%
|
523,13
|
490,00
|
524,00
|
496,03
|
| 20/02/2026 |
1.224.482 |
1,18%
|
519,00
|
518,31
|
527,50
|
526,41
|
| 19/02/2026 |
1.521.277 |
-1,46%
|
529,80
|
516,05
|
530,00
|
520,26
|
| 18/02/2026 |
1.757.651 |
1,16%
|
523,21
|
520,00
|
530,7595
|
527,98
|
| 17/02/2026 |
1.480.310 |
0,69%
|
517,4698
|
515,17
|
525,86
|
521,93
|
| 13/02/2026 |
2.155.705 |
-1,73%
|
528,89
|
516,03
|
533,99
|
518,36
|
| 12/02/2026 |
1.517.795 |
-1,86%
|
537,96
|
527,22
|
542,99
|
527,46
|
| 11/02/2026 |
1.874.577 |
-0,55%
|
543,10
|
533,11
|
543,10
|
537,46
|
| 10/02/2026 |
1.124.536 |
0,95%
|
534,4652
|
533,6424
|
547,00
|
540,39
|
| 09/02/2026 |
2.108.196 |
-2,32%
|
547,10
|
534,20
|
548,00
|
535,33
|
| 06/02/2026 |
1.835.751 |
-0,57%
|
554,50
|
539,80
|
556,79
|
548,05
|
