QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/202317,17765043778078405,72408,95405,69410,34 %
22/11/20230,33744957708364412,26410,33410,17412,82 %
24/11/20230,52884264308694412,49412,5410,54412,5 %
27/11/2023-0,85575758913009411408,97408,25412,69 %
28/11/20230,009780671088453409,08409,01407,88410,63 %
29/11/20230,19803917722294411,01409,82409,47412,04 %
30/11/20230,978478361320652410,1413,83408,91414,16 %
01/12/20230,12807191740502412,89414,36411,62416,52 %
04/12/2023-1,4793899698449413,83408,23408,03414,77 %
05/12/20230,11268158765006407,09408,69404,43409,05 %
06/12/20230,41351636814713411,43410,38407,26413,6 %
07/12/20230,67498416648764412,07413,15410,2413,54 %
08/12/2023-0,23962241631975412,22412,16409,46413,37 %
11/12/20230,86131599619165412,46415,71412,46416,13 %
12/12/20231,21238363665881417,3420,75414,87421 %
13/12/20230,934046351335351421,86424,68419,24426,36 %
14/12/2023-1,44108505859349425418,56415,97425,82 %
15/12/20230,002389142422919412,62418,57411,85419,2 %
18/12/20231,40000478759731420,5424,43420,03425,09 %
19/12/20230,24503452659430424,05425,47422,58426,63 %
20/12/2023-1,414905871197018425,08419,45419,24427,6 %
21/12/20230,95124568839831421,79423,44420,75423,86 %
22/12/20230,15586624617549424,75424,1423427,05 %
26/12/2023-0,10139118272996425423,67423,04425,62 %
27/12/20230,16286261532640423424,36422,96425 %
28/12/20230,461872523202423,77426,32423,77428,27 %
29/12/20230,04456746809980426,68426,51424,39428,31 %
02/01/2024-1,08321024745912423,41421,89419,71424,28 %
03/01/2024-0,73952926636173421,2418,77417,52421,26 %
04/01/20240,23879457793508418,5419,77418,5423,4 %
05/01/2024-0,08337899749912420,49419,42417,11422,76 %
08/01/20240,6103667914582420,01421,98416,58422,04 %
09/01/20240,14692639830619419,1422,6419423,37 %
10/01/20241,34169427763704426428,27424,28429,42 %
11/01/2024-0,36192122870963431426,72425,77431,06 %
12/01/20240,55774278620638429,95429,1427,7431 %
16/01/2024-0,17478443867195427,44428,35426,84429,63 %
17/01/2024-0,217112171020967425,48427,42425,48430,31 %
18/01/20240,77207431736069428,64430,72427,54431,15 %
19/01/20241,40694651962805432,55436,78429,39437,07 %
23/01/20240,45331746570517440,27438,76438440,27 %
24/01/2024-0,0136749656601438,53438,7435,89440,87 %
25/01/2024-0,43309779779938435,26436,8434,56438,49 %
26/01/20240,39606227825280432,55438,53431439,86 %
29/01/20240,46747087749351435,78440,58435440,92 %
30/01/20241,046348795313440,9445,19440,05446,17 %
31/01/20240,907477711607990450449,23446,62461,97 %
01/02/20242,60223048931635455460,92454,33461,14 %
02/02/2024-0,07376551701244462,21460,58458,57463,8 %
05/02/2024-0,82938903875657459,51456,76455,64461,19 %
06/02/20240,81881075568514455,36460,5455,36460,56 %
07/02/20240,30618893645524461,21461,91459,73462,22 %
08/02/2024-0,79019722572504460458,26457,5460,17 %
09/02/2024-0,08292236701613457,79457,88456,43458,8 %
12/02/20240,1812702470239459,18458,71456,14459,27 %
13/02/20240,38150465610774456,76460,46456,24461,75 %
14/02/20241,02723364857582462465,19459,44465,44 %
15/02/20241,3091425637106465,83471,28465,83472,03 %
16/02/2024-0,66839246762493474,17468,13467,19474,17 %
20/02/2024-3,499028051615818452,8451,75450,15455,66 %
21/02/20241,61593802717607453,31459,05452,48459,53 %
22/02/20242,72519333650283462,88471,56462,88472,5 %
23/02/20240,39443549503853473,73473,42471,92475 %
26/02/20240,23023953538931473474,51472475,01 %
27/02/20240,05057849522159474,55474,75470475 %
28/02/20240,86361243573286474,17478,85473,98479,14 %
29/02/2024-0,854129691101300478474,76472,15478,03 %
01/03/20240,39388323542274474,91476,63473,92477,23 %
04/03/2024-1,70782368842249475,67468,49465,82476,05 %
05/03/2024-0,20704818664819467,37467,52464,68468,98 %
06/03/20240,87268994543719467,16471,6467,16473,44 %
07/03/2024-0,86089907698448473,2467,54466,03473,2 %
08/03/20240,36788296539178467,1469,26467,1471,36 %
11/03/2024-0,02131015451958469469,16464,84469,37 %
12/03/20240,790775439276470,53472,87469,07474,29 %
13/03/20240,57944044613735474,23475,61472,82476,16 %
14/03/20240,81369189807472481,03479,48477,24482 %
15/03/2024-0,761241341969254475,05475,83473,14478,31 %
18/03/20240,64308682788729477,82478,89476,75480,67 %
19/03/20241,06705089848216481,62484479,87484,58 %
20/03/20240,83471074553981484,32488,04484488,45 %
21/03/20240,12294074787396488,53488,64483,99490 %
22/03/2024-1,42640799606098488,31481,67481,48488,89 %
25/03/2024-1,16885004611898481,6476,04474,75481,75 %
26/03/20240,15965045770959477,72476,8472,58479,83 %
27/03/20240,24119128711918480,5477,95474,82482 %
28/03/20240,7574014833190477,91481,57477,5482,43 %
01/04/2024-0,6582636509170480,66478,4477,44482,91 %
02/04/20240,215301705256476,97479,43476,55480,29 %
03/04/2024-0,41924786541179480,44477,42477,21483,29 %
04/04/2024-1,6023627867758479,97469,77469481,94 %
05/04/20241,57098154582785474477,15472,53479,19 %
08/04/20240,35628209475906476,4478,85474,6479,65 %
09/04/2024-1,39709721593411477,97472,16467,94478,56 %
10/04/2024-0,63325991559879470,17469,17468,94474,21 %
11/04/2024-0,18330243686184468,28468,31464,24470,3 %
12/04/2024-0,62565395475226466465,38462,21469,38 %
15/04/2024-1,20116894632095470,24459,79458,68471 %
16/04/20240,00652472480865460459,82459463,15 %
17/04/20240,07394198481147462,77460,16458,35463,13 %
18/04/2024-1,18654381510281460,5454,7453,98461,32 %
19/04/20240,15174841873410458,89455,39452,63458,89 %
22/04/20240,29864512552707457,5456,75455,13460,74 %
23/04/20241,32895457500449458,48462,82457,52462,96 %
24/04/2024-0,069141351768964465,29462,5460,38467,47 %
25/04/2024-0,08432432560397460,94462,11456,81463,99 %
26/04/20240,06708359605142462,91462,42460,94464,82 %
29/04/2024-1,15046927540041460,95457,1455,87461,33 %
30/04/2024-1,29074601872635456,26451,2450,88457,54 %
01/05/2024-2,023492911069749445,8442,07438,38448,74 %
02/05/2024-0,21942226939215443441,1438,1444,32 %
03/05/20240,56223079917987444,91443,58436,95445,185 %
06/05/20241,30528879644005447,23449,37445,7450,305 %
07/05/20240,82114961626597451,76453,06447,61453,3 %
08/05/20240,37743345678955454454,77450,16455,08 %
09/05/20240,15832179471943453,55455,49453,55456 %
10/05/20240,32712024486405457,33456,98454,98458,36 %
13/05/20240,17068581561712456,93457,76455,505458,63 %
15/05/20240,83663584764408452,79458452,79458,5 %
16/05/20240,18995633658061460458,87458,82464,87 %
17/05/20240,3050973638785460,45460,27458,24461,57 %
20/05/2024-0,13253091376179459,48459,66458,86461,99 %
21/05/2024-0,12182918689763457,91459,1455,68460,18 %
22/05/2024-0,56196907494390458,9456,52455,29462,37 %
23/05/2024-1,16314729618252456,52451,21450,45457,75 %
24/05/2024-0,00664879662461452,51451,18450,36454,22 %
28/05/2024-1,35201028631695450445,08442,5450,55 %
29/05/2024-0,58641143513715442,61442,47442444,46 %
30/05/2024-0,08362149611674442,21442,1440,73444,1 %
31/05/20241,124180051584030442,69447,07439,35447,32 %
03/06/2024-0,86787304435801443,48443,19437,96444,695 %
04/06/20240,35650624526325443,11444,77441,39444,82 %
05/06/20240,42493873650338447,28446,66442,67447,28 %
06/06/20240,45224556407373448,49448,68445,05449,69 %
07/06/20240,24739235449904449,45449,79447,34452,99 %
10/06/2024-0,12005603489296448,42449,25444,455450,09 %
11/06/2024-0,04674457440751447,84449,04445,24449,25 %
12/06/2024-1,34509175627063451,49443441,64452,43 %
13/06/20240,45146727666599443445439,44445,15 %
14/06/2024-0,08314607531886443,34444,63441,48444,91 %
17/06/20240,78267323853610442,43448,11442,01449,25 %
18/06/20240,44631898724095447,06450,11446,79451 %
20/06/20240,53320299898597451,06452,51448,395454,345 %
21/06/20240,517115642326204452,19454,85450,47455,3 %
24/06/20240,46388919760598454,93456,96454,93463 %
25/06/2024-0,28667717787515458,48455,65453,82460,2 %
26/06/2024-0,7176561896084452,75452,38451,7454,66 %
27/06/2024-2,12874132968120448,57442,75442,05448,57 %
28/06/2024-0,359119141663450444,64441,16438,77448,24 %
01/07/2024-0,80469671789275440,8437,61435,61442,33 %
02/07/20241,60873837652657435444,65435444,72 %
03/07/20240,79388283559264445,32448,18444,31449,09 %
05/07/20240,29229328912162447,11449,49444,36449,95 %
08/07/2024-0,72304167611463449,28446,24445,08450,5 %
09/07/2024-0,34510577617951446,65444,7442,89447,18 %
10/07/2024-2,487069931262361434,61433,64429,05437,26 %
11/07/20240,641084771015881432436,42431437,61 %
12/07/20240,84551579762140437,4440,11437,4442,12 %
15/07/20240,88386994534984440,33444438,96444,35 %
16/07/2024-0,10585586799716446,94443,53439,7447 %
17/07/20241,7202895832670442,4451,16442,06451,52 %
18/07/2024-0,54082809930893448,75448,72447,48455,23 %
19/07/2024-1,1209663859082451,22443,69443,57451,22 %
22/07/20240,95787599666007445,41447,94443,29448,46 %
23/07/2024-1,38857883633921448,05441,72441,15448,43 %
24/07/2024-2,098614511076273434,74432,45428,86435,76 %
25/07/2024-0,65903573710529433,94429,6429,57437,615 %
26/07/20241,9972067681388432,28438,18432,24440,77 %
29/07/20240,71203615705406438,8441,3435,6442,92 %
30/07/20241,39360979700850443,77447,45443,04448,71 %
31/07/20243,633925581293785462463,71457,57472,6 %
01/08/2024-0,28034763824614465,46462,41459,21467,28 %
02/08/2024-0,08434074975846460,22462,02458,73466,75 %
05/08/2024-4,333145751422151455442439,66461 %
06/08/20241,42533937906863443,22448,3442,45455,3 %
07/08/20240,34351996718158450,53449,84449,13456,8 %
08/08/20241,27600925536861452,24455,58452456,22 %
09/08/20240,2634005492450455,58456,78453,5458,68 %
12/08/2024-0,23862691458022457,77455,69454458,25 %
13/08/20240,80537207664227458,14459,36455459,6 %
14/08/20240,17415535472590459,26460,16456,3460,54 %
15/08/20241,85804937713695465,1468,71464,53468,93 %
16/08/20240,03626976772107468468,88466,27470,06 %
19/08/2024-0,40522095567052469466,98465,52470,04 %
20/08/20240,45826374652030468,13469,12465,53469,5 %
21/08/2024-0,23874488476580468,54468464,69469,04 %
22/08/20240,17521368476320469,49468,82466,75470,445 %
23/08/2024-0,50765752568703470,3466,44461,945470,34 %
26/08/20240,47165766430059468,1468,64467,47470,53 %
27/08/20241,35498464496112471,08474,99468,43475,43 %
28/08/2024-0,67159309482569475471,8468,885476,41 %
29/08/20241,90758796545392474,47480,8474,47481,92 %
30/08/20240,528286191340842481,84483,34479,795485,74 %
03/09/2024-0,25241031732821482,47482,12480,11486,61 %
04/09/20240,21156559604433482,09483,14481,24486 %
05/09/2024-1,19634061724320483,14477,36473,19484 %
06/09/2024-0,25976202759643477,11476,12474,715480,25 %
09/09/20242,304041748892480,5487,09479,66489,2 %
10/09/20240,19092981624111487,1488,02482,48488,26 %
11/09/20240,03278554851235486,52488,18477,84489,11 %
12/09/20240,80503093703099486,95492,11483492,76 %
13/09/20240,25400825691851493,1493,36492,01496,78 %
16/09/20240,8817091486817495,3497,71493,44498,32 %
17/09/20240,6590183691553498,6500,99498,29501,64 %
18/09/2024-1,2435378628934501,28494,76494,1501,28 %
19/09/2024-0,353706851002396501493,01486,25501 %
20/09/2024-0,054765621696540489,65492,74488493,51 %
23/09/20240,89296586536110493,16497,14491,47497,68 %
24/09/2024-1,95719516908609492,68487,41484,54492,68 %
25/09/20240,41853881900805484,76489,45483,86489,9 %
26/09/20240,37184595821164491491,27489493,56 %
27/09/20240,48242311568446491,03493,64490,47495,77 %
30/09/20240,03241228757384491,78493,8490,53494,805 %
01/10/20240,52247874577717497,26496,38493,23498 %
02/10/2024-0,16318143447674492,94495,57489,71495,795 %
03/10/2024-0,1210727441167495,55494,97493,01496,59 %
04/10/20240,55154858468926495,56497,7492,705499 %
07/10/2024-1,28591521598420497,33491,3490,85498 %
08/10/20241,17239976507769492,5497,06491,73497,49 %
09/10/20240,58141874514754498,38499,95495,59500,535 %
10/10/2024-0,3860386395267500498,02495,885500,45 %
11/10/20240,85137143547158496,51502,26496,51502,85 %
14/10/20240,8760403529953504,36506,66502,43508,79 %
15/10/20240,11250148606748505,62507,23504,58509,75 %
16/10/20241,34850068536088506,35514,07506,17515,38 %
17/10/2024-0,06030307561276516,29513,76511,56517 %
18/10/20240,50218001830679514,54516,34512,65518 %
21/10/2024-0,25758221618824516,99515,01514,16518,03 %
22/10/2024-0,38640026376074511,15513,02510,58514,55 %
23/10/20240,13839616605197512,66513,73511,9514,62 %
24/10/2024-0,60537637543970511,9510,62509,58513,12 %
25/10/2024-0,63843954415160512,5507,36505,83514,49 %
28/10/20240,1675339554444507,4508,21506,56510,69 %
29/10/2024-0,37976427447478507,54506,28505,79511,25 %
30/10/20241,46361697631854512,52513,69507,32516,36 %
31/10/2024-2,744846111463512522,76499,59499,03527,64 %
01/11/20241,6993935734911500,44508,08499,57510,23 %
04/11/2024-0,4920485539605509,14505,58503,14509,985 %
05/11/2024-0,00395585577938505,58505,56503,625507,43 %
06/11/20243,07975315953497520,86521,13516,41523 %
07/11/2024-0,62364477602130523,99517,88516,695523,99 %
08/11/20241,32849309701251521,78524,76520528,685 %
11/11/20241,02141932480267528,85530,12528,84534 %
12/11/2024-0,17920471758753529,1529,17527,66530,88 %
13/11/2024-1,37762912737494530521,88516,51530,44 %
14/11/2024-0,2835901530912520,62520,4518,1522,26 %
15/11/20240,28631822767187518521,89518523,05 %
18/11/2024-0,04981893591973518,59521,63517,39523,39 %
19/11/2024-0,41600368514902518,78519,46516,84522,38 %
20/11/2024-1,33215262667806521,53512,54511521,69 %
21/11/20240,49947321665072513515,1511,6520 %
22/11/20241,11822947636393516,93520,86516,59521,7 %
25/11/20241,102023581839340521,64526,6521,31527,28 %
26/11/20240,35700722625711527,9528,48525,62530,55 %
27/11/20240,73796549745194529,05532,38526,6533,62 %
29/11/20240,10518802639815533,01532,94530,05535,75 %
02/12/2024-0,29646865622410532,93531,36526,36534,64 %
03/12/2024-0,97485697659453534,67526,18526534,67 %
04/12/2024-0,95784712759645523,64521,14518,3526 %
05/12/20240,69654987704662524,6524,77522,52527,34 %
06/12/20240,72412676521550522,93528,57522,93530,95 %
09/12/2024-1,08784078886739529,02522,82521,89531,58 %
10/12/20241,18396389566164522,51529,01520,72529,62 %
11/12/20241,02833595524667529,19534,45527,76535,83 %
12/12/2024-0,38170081515215536,29532,41531,99536,61 %
13/12/2024-0,64048384488275534,17529528,91534,39 %
16/12/20240,247637051026288532,75530,31529,05534,67 %
17/12/20240,131998271145060529,4531,01525531,67 %
18/12/2024-2,0809401994743530,32519,96519,71537,11 %
19/12/20240,63851065926080524,16523,28522,88529,2 %
20/12/20240,907735823763555520,55528,03519,42532,08 %
23/12/20240,17612636678180525,83528,96521,405529,31 %
24/12/20241,27608893347069529,27535,71528,73535,74 %
26/12/20240,08213399404637533,63536,15533,09537,69 %
27/12/2024-0,73673412560531533,61532,2530,88537,56 %
30/12/2024-1,24953025465201527525,55521,6528,41 %
31/12/20240,19408239715521527,67526,57525,66529,07 %
02/01/2025-0,7919175818429529,19522,4517,77530,36 %
03/01/2025-0,19908116508871522,53521,36517,96524,35 %
06/01/2025-1,80873101836674520,97511,93511,12521,36 %
07/01/2025-0,10352978798098513,68511,4511,22516,2 %
08/01/20250,97770825900647512,04516,4512,04517,38 %
10/01/2025-2,27149497853240512,8504,67503,47513,51 %
13/01/20250,04755583757464501504,91499,92506,11 %
14/01/20250,81400646652036507,07509,02504,35509,39 %
15/01/20252,61875761875750515,57522,35514,455523,72 %
16/01/20250,15123959601501523,62523,14520,83527,01 %
17/01/20250,298199331009505524,58524,7521,02528,09 %
21/01/20250,64036592754568527,66528,06527,03529,98 %
22/01/2025-0,16664773658221528527,18525,67530,21 %
23/01/20251,33540726663674529,05534,22528,835534,25 %
24/01/2025-0,13664782805173532,99533,49532,3536,06 %
27/01/20252,65234587812563533,58547,64531,86547,99 %
28/01/2025-0,05112848834184546,54547,36543,36551,46 %
29/01/20250,26308097708560547548,8546,54550,55 %
30/01/20253,135932941481119555566,01555576,79 %
31/01/2025-1,869224931250679562,78555,43554,64564,79 %
03/02/20251,53394667813505552,64563,95551,155565 %
04/02/2025-0,85823211590270570,88559,11557,615570,88 %
05/02/20251,28418379640914561,35566,29559,96566,61 %
06/02/20250,15363153522543566,13567,16564,675569,63 %
07/02/2025-0,77755836646631568,06562,75561,94570 %
10/02/20250,48689471642467565,25565,49561,08567,15 %
11/02/2025-0,13970185421274564,99564,7559,41566,39 %
12/02/2025-0,01770852485961562,01564,6559,5564,63 %
13/02/20250,30286929473196565,6566,31562,37567,33 %
14/02/2025-0,27370168618276566,01564,76564,21569,04 %
18/02/20250,6817055655920564,9568,61561,89568,61 %
19/02/2025-0,01934542655659567,49568,5566,69570,7 %
20/02/2025-0,9182058506394568,15563,28559,25568,5 %
21/02/2025-1,02435734788360561,43557,51556,6564,6 %
24/02/20250,26725978466289558,43559556,92561,28 %
25/02/20250,89982111814138562,44564,03552,82566,04 %
26/02/2025-0,48933567468814562,59561,27559,69566,59 %
27/02/20250,63249417590916565,57564,82564,16574,57 %
28/02/20252,034276411264407567,3576,31564576,43 %
03/03/2025-0,24118964821084577,33574,92570,02582 %
04/03/2025-3,45265428901336570,46555,07552,04573 %
05/03/20250,58190859785916552,58558,3551,37560,86 %
06/03/2025-1,51889665865771548,5549,82546,68555,66 %
07/03/2025-0,554727793680547,07546,77536,39550,22 %
10/03/2025-1,764910291231884538,15537,12532,06548,32 %
11/03/2025-2,10753649927340537,2525,8522,46537,2 %
12/03/2025-0,2206162729680530,51524,64519,41531,71 %
13/03/2025-0,91681915624224524,5519,83517,94528,34 %
14/03/20251,50241425615792522,6527,64521,01528,3 %
17/03/20250,82442574643574523,25531,99522,03533,4 %
18/03/2025-0,33835222646081532,34530,19525,85532,34 %
19/03/20251,11280862888258531,16536,09529,58537,54 %
20/03/20250,05409539934373533,6536,38533,23540,08 %
21/03/2025-0,128640142965455535,44535,69530,81536,83 %
24/03/20251,48966753957560539,35543,67538,42545,41 %
25/03/20250,27406331577972545,95545,16542,18546,625 %
26/03/20250,71722063579616547,14549,07545,18550,97 %
27/03/20251,54807219797632549,07557,57548,34561,81 %
28/03/2025-3,04177054786450554,72540,61540,28558,07 %
31/03/20251,389171491359126534,36548,12531,94551,1 %
01/04/20250,0711523621377546,8548,51544,02550,95 %
02/04/2025-0,20601265725955542,86547,38541,68549,42 %
03/04/2025-3,0746465932883528,42530,55528,42539,99 %
04/04/2025-7,686363211609789519,62489,77488,41520,58 %
07/04/2025-0,867754251596017478,5485,52466,75501,74 %
08/04/2025-1,15340254872871501479,92472505,1 %
09/04/20257,399149861224310470515,43470518,11 %
10/04/2025-3,121665411137076506,83499,34484,89508,19 %
11/04/20252,08475187992642498,26509,75496,57515,77 %
14/04/20250,53163315621182515,87512,46508,5522,79 %
15/04/20250,96007493520215513,4517,38513,38521,15 %
16/04/2025-0,76346206635752516,05513,43510521,72 %
17/04/20250,759597221067192510,95517,33509,44523,89 %
21/04/2025-1,54833472637884517509,32503,62517,33 %
22/04/20253,53608733662906515,62527,33513,35528,8 %
23/04/20250,50822066757896535,25530,01527,84543,57 %
24/04/20251,02828249586399528,69535,46525,54536,04 %
25/04/2025-0,36977552578112535,46533,48530536,28 %
28/04/20250,18932294471003536,03534,49530,64537,35 %
29/04/20250,9710191485060534,34539,68533,56540,47 %
30/04/20251,552772011415130538,53548,06530548,95 %
01/05/2025-0,26092034627780550546,63539,99552,17 %
02/05/20252,33430291684365555,63559,39555,63562,22 %
05/05/20250,30926545698726557,81561,12556564,49 %
06/05/2025-0,37959795761613556,48558,99556,14565,57 %
07/05/20251,31308252702457559,27566,33558,67567,07 %
08/05/20250,13949464660227569,45567,12567,04573,6 %
09/05/20250,26802088485905567,45568,64564,83569,46 %
12/05/20251,69351435860677580578,27566,43580 %
13/05/2025-0,29052173757626578576,59576,15582,63 %
14/05/2025-0,57406476727533578,27573,28572,28578,64 %
15/05/20251,55595869653534574,13582,2574,13583 %
16/05/20250,18550326860866581,7583,28580,71584,155 %
19/05/20250,53662049621126580,66586,41580,66588,45 %
20/05/2025-0,90380451638618581,24581,11576,97583,79 %
21/05/2025-1,99101719896338576,46569,54567,1579 %
22/05/20250,10534818529574568,66570,14567,01572,89 %