MasterCard Inc Class A (MA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.995.541 |
-0,29%
|
554,39
|
549,95
|
561,9199
|
551,89
|
| 04/02/2026 |
2.127.689 |
0,51%
|
550,50
|
541,01
|
556,59
|
553,52
|
| 03/02/2026 |
3.007.645 |
-0,84%
|
552,50
|
549,03
|
560,11
|
550,72
|
| 02/02/2026 |
2.534.224 |
3,08%
|
539,67
|
539,30
|
557,105
|
555,37
|
| 30/01/2026 |
1.814.950 |
-0,91%
|
540,2149
|
535,23
|
543,7575
|
538,79
|
| 29/01/2026 |
2.920.473 |
4,40%
|
532,10
|
520,109
|
544,29
|
543,73
|
| 28/01/2026 |
2.617.494 |
0,17%
|
519,50
|
518,27
|
523,8325
|
521,37
|
| 27/01/2026 |
1.870.081 |
-1,45%
|
529,6435
|
519,60
|
529,6435
|
520,41
|
| 26/01/2026 |
2.602.745 |
0,50%
|
524,89
|
522,65
|
530,3452
|
527,36
|
| 23/01/2026 |
2.660.700 |
-1,59%
|
530,52
|
520,16
|
534,1688
|
524,74
|
| 22/01/2026 |
2.811.021 |
1,00%
|
529,58
|
523,81
|
533,18
|
532,86
|
| 21/01/2026 |
2.390.954 |
-0,78%
|
533,00
|
524,77
|
537,40
|
527,57
|
| 20/01/2026 |
2.108.689 |
-1,44%
|
534,00
|
528,53
|
536,2205
|
531,74
|
| 16/01/2026 |
1.339.825 |
-0,58%
|
542,00
|
538,70
|
544,98
|
539,49
|
| 15/01/2026 |
1.979.100 |
-0,76%
|
546,85
|
538,995
|
549,84
|
542,65
|
| 14/01/2026 |
1.866.260 |
0,34%
|
546,37
|
538,146
|
548,5856
|
546,82
|
| 13/01/2026 |
4.860.415 |
-3,76%
|
558,5978
|
533,78
|
560,60
|
544,99
|
| 12/01/2026 |
1.675.396 |
-1,61%
|
564,03
|
555,8901
|
567,87
|
566,28
|
| 09/01/2026 |
1.177.924 |
-0,63%
|
581,09
|
575,34
|
584,00
|
575,54
|
| 08/01/2026 |
1.907.091 |
0,03%
|
579,0795
|
573,52
|
589,67
|
579,20
|
| 07/01/2026 |
1.961.055 |
0,09%
|
578,31
|
577,61
|
585,2708
|
579,92
|
| 06/01/2026 |
1.961.088 |
2,07%
|
568,00
|
567,94
|
581,37
|
580,34
|
| 05/01/2026 |
1.295.162 |
0,97%
|
559,69
|
558,725
|
576,26
|
568,57
|
| 02/01/2026 |
1.905.445 |
-1,36%
|
571,77
|
559,49
|
571,85
|
563,13
|
| 31/12/2025 |
530.866 |
-1,13%
|
576,56
|
570,75
|
577,81
|
570,88
|
| 30/12/2025 |
687.633 |
-0,08%
|
575,17
|
571,94
|
580,40
|
571,94
|
| 29/12/2025 |
497.243 |
-0,29%
|
580,6745
|
577,41
|
581,43
|
577,90
|
| 26/12/2025 |
439.587 |
0,03%
|
575,01
|
575,01
|
581,14
|
579,60
|
| 24/12/2025 |
479.931 |
0,45%
|
577,70
|
575,44
|
583,00
|
579,45
|
| 23/12/2025 |
783.656 |
0,11%
|
577,13
|
575,3352
|
581,715
|
576,35
|
| 22/12/2025 |
966.151 |
0,61%
|
570,01
|
570,01
|
579,45
|
575,70
|
| 19/12/2025 |
1.079.816 |
1,06%
|
565,80
|
564,4985
|
572,74
|
572,23
|
| 18/12/2025 |
1.038.210 |
0,13%
|
565,41
|
563,05
|
569,13
|
566,21
|
| 17/12/2025 |
1.320.799 |
-0,10%
|
569,55
|
563,555
|
571,76
|
565,47
|
| 16/12/2025 |
1.087.609 |
-0,55%
|
571,9002
|
562,53
|
571,9002
|
566,02
|
| 15/12/2025 |
1.092.216 |
-0,49%
|
573,90
|
567,215
|
574,20
|
569,13
|
| 12/12/2025 |
1.432.978 |
1,52%
|
565,95
|
563,43
|
573,71
|
571,93
|
| 11/12/2025 |
1.687.253 |
4,60%
|
541,53
|
540,22
|
565,13
|
563,37
|
| 10/12/2025 |
1.360.316 |
0,24%
|
539,75
|
537,57
|
544,945
|
538,86
|
| 09/12/2025 |
908.343 |
-0,54%
|
540,19
|
535,916
|
543,25
|
537,55
|
| 08/12/2025 |
1.147.194 |
-0,93%
|
549,03
|
537,39
|
549,20
|
540,44
|
| 05/12/2025 |
934.128 |
0,59%
|
541,95
|
541,25
|
550,44
|
545,52
|
| 04/12/2025 |
1.375.323 |
-2,06%
|
554,94
|
539,56
|
559,00
|
542,31
|
| 03/12/2025 |
1.260.413 |
1,81%
|
550,0964
|
546,00
|
555,80
|
553,73
|
| 02/12/2025 |
1.331.065 |
0,36%
|
545,95
|
541,04
|
554,75
|
545,91
|
| 01/12/2025 |
814.530 |
-1,18%
|
551,3908
|
543,41
|
551,3908
|
543,97
|
| 28/11/2025 |
516.272 |
0,95%
|
546,75
|
540,5573
|
584,7823
|
550,53
|
| 26/11/2025 |
754.035 |
-0,28%
|
548,47
|
544,84
|
552,45
|
544,93
|
| 25/11/2025 |
1.341.398 |
1,60%
|
539,0542
|
539,00
|
550,395
|
546,47
|
| 24/11/2025 |
1.823.059 |
-0,47%
|
544,72
|
535,34
|
544,72
|
537,85
|
| 21/11/2025 |
1.596.949 |
2,43%
|
532,39
|
530,85
|
544,39
|
540,40
|
| 20/11/2025 |
1.179.612 |
-0,47%
|
534,93
|
527,18
|
538,46
|
527,88
|
| 19/11/2025 |
1.170.704 |
0,51%
|
526,70
|
525,00
|
530,6884
|
530,36
|
| 18/11/2025 |
1.547.323 |
-1,73%
|
534,75
|
524,70
|
536,3712
|
527,58
|
| 17/11/2025 |
1.215.350 |
-1,65%
|
543,40
|
536,22
|
549,175
|
536,85
|
| 14/11/2025 |
1.133.137 |
-1,77%
|
556,41
|
544,05
|
557,50
|
545,73
|
| 13/11/2025 |
783.671 |
-0,99%
|
562,2912
|
554,895
|
563,8488
|
555,57
|
| 12/11/2025 |
791.195 |
0,52%
|
557,51
|
557,51
|
565,91
|
561,23
|
| 11/11/2025 |
825.779 |
0,98%
|
553,8403
|
548,05
|
558,53
|
558,35
|
| 10/11/2025 |
1.072.371 |
0,46%
|
551,00
|
548,58
|
554,70
|
552,96
|
| 07/11/2025 |
1.020.803 |
-0,23%
|
550,02
|
550,02
|
558,37
|
551,97
|
| 06/11/2025 |
901.161 |
-0,12%
|
551,81
|
547,86
|
554,99
|
553,28
|
| 05/11/2025 |
877.319 |
0,08%
|
553,10
|
549,366
|
556,33
|
553,31
|
| 04/11/2025 |
1.073.225 |
1,54%
|
543,20
|
542,01
|
571,36
|
552,75
|
| 03/11/2025 |
1.496.371 |
-1,44%
|
550,50
|
540,36
|
552,27
|
544,07
|
| 31/10/2025 |
1.411.776 |
-0,28%
|
550,10
|
543,53
|
554,385
|
551,99
|
| 30/10/2025 |
2.056.244 |
-0,16%
|
559,23
|
543,9933
|
562,92
|
553,68
|
| 29/10/2025 |
1.866.071 |
-2,01%
|
562,4025
|
551,37
|
566,8099
|
554,58
|
| 28/10/2025 |
1.381.326 |
-1,12%
|
572,99
|
565,45
|
573,64
|
565,93
|
| 27/10/2025 |
1.363.299 |
-0,23%
|
575,00
|
566,48
|
575,8908
|
572,36
|
| 24/10/2025 |
948.884 |
-0,02%
|
575,00
|
573,24
|
580,805
|
573,67
|
| 23/10/2025 |
1.019.052 |
0,42%
|
571,99
|
566,495
|
576,96
|
573,77
|
| 22/10/2025 |
828.636 |
-0,12%
|
573,50
|
568,58
|
576,4348
|
571,36
|
| 21/10/2025 |
1.458.593 |
1,00%
|
566,36
|
558,9933
|
575,98
|
572,03
|
| 20/10/2025 |
991.647 |
0,96%
|
562,28
|
553,79
|
567,42
|
566,36
|
| 17/10/2025 |
1.154.033 |
0,02%
|
550,98
|
550,00
|
562,80
|
560,97
|
| 16/10/2025 |
1.598.859 |
-2,30%
|
563,69
|
547,41
|
595,635
|
549,88
|
| 15/10/2025 |
1.010.703 |
-0,88%
|
568,50
|
559,40
|
569,40
|
562,81
|
| 14/10/2025 |
1.267.378 |
1,58%
|
552,87
|
552,87
|
569,7395
|
567,92
|
| 13/10/2025 |
1.477.147 |
0,32%
|
559,60
|
553,01
|
565,00
|
559,24
|
| 10/10/2025 |
1.466.775 |
-1,39%
|
565,99
|
556,73
|
581,5087
|
557,48
|
| 09/10/2025 |
1.228.641 |
-1,91%
|
576,27
|
562,57
|
579,40
|
564,55
|
| 08/10/2025 |
880.080 |
-0,59%
|
580,42
|
575,68
|
583,23
|
575,68
|
| 07/10/2025 |
1.074.784 |
0,18%
|
580,00
|
578,955
|
586,075
|
579,84
|
| 06/10/2025 |
1.288.599 |
-0,28%
|
579,50
|
565,0012
|
580,98
|
578,81
|
| 03/10/2025 |
1.054.539 |
0,54%
|
579,25
|
576,50
|
583,2099
|
580,45
|
| 02/10/2025 |
1.213.371 |
0,62%
|
571,87
|
570,77
|
579,84
|
577,33
|
| 01/10/2025 |
1.967.466 |
0,87%
|
567,50
|
564,7455
|
575,30
|
573,77
|
| 30/09/2025 |
850.771 |
0,18%
|
568,50
|
564,77
|
570,63
|
568,81
|
| 29/09/2025 |
917.867 |
0,60%
|
568,00
|
562,51
|
569,315
|
568,14
|
| 26/09/2025 |
923.597 |
-0,40%
|
569,99
|
564,06
|
569,99
|
565,13
|
| 25/09/2025 |
1.149.013 |
-0,21%
|
569,88
|
564,57
|
572,39
|
567,30
|
| 24/09/2025 |
1.297.346 |
-0,25%
|
573,58
|
564,95
|
573,58
|
568,81
|
| 23/09/2025 |
1.636.077 |
-2,48%
|
584,95
|
568,25
|
586,67
|
569,97
|
| 22/09/2025 |
1.644.515 |
0,01%
|
582,15
|
580,24
|
587,345
|
584,49
|
| 19/09/2025 |
1.064.132 |
-0,32%
|
588,11
|
581,51
|
588,88
|
584,16
|
| 18/09/2025 |
1.299.319 |
-2,03%
|
595,31
|
585,88
|
601,6199
|
586,05
|
| 17/09/2025 |
1.276.045 |
2,02%
|
586,4201
|
586,4201
|
598,86
|
598,63
|
| 16/09/2025 |
1.111.001 |
0,67%
|
582,9775
|
577,18
|
588,11
|
586,42
|
| 15/09/2025 |
947.578 |
0,51%
|
581,55
|
580,41
|
586,5399
|
582,96
|
