MasterCard Inc Class A (MA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/04/2026 |
1.666.897 |
1,99%
|
496,22
|
494,9042
|
508,86
|
508,58
|
| 10/04/2026 |
1.339.232 |
-0,98%
|
504,50
|
495,67
|
504,50
|
498,66
|
| 09/04/2026 |
1.473.779 |
-0,50%
|
504,6092
|
497,76
|
506,67
|
503,57
|
| 08/04/2026 |
1.783.136 |
1,77%
|
508,25
|
505,855
|
511,82
|
506,25
|
| 07/04/2026 |
1.887.199 |
-0,64%
|
498,50
|
495,67
|
502,6025
|
498,28
|
| 06/04/2026 |
1.143.596 |
1,63%
|
493,00
|
491,1763
|
501,8995
|
501,50
|
| 02/04/2026 |
1.571.425 |
0,67%
|
487,31
|
487,31
|
499,8799
|
493,44
|
| 01/04/2026 |
1.889.076 |
-1,60%
|
502,0625
|
485,65
|
504,49
|
491,65
|
| 31/03/2026 |
1.652.106 |
1,19%
|
500,00
|
490,58
|
501,38
|
499,66
|
| 30/03/2026 |
1.206.687 |
2,01%
|
487,50
|
487,1837
|
495,54
|
494,00
|
| 27/03/2026 |
1.803.496 |
-3,35%
|
499,89
|
480,505
|
500,0625
|
484,24
|
| 26/03/2026 |
1.474.802 |
-0,41%
|
497,25
|
497,25
|
504,80
|
500,75
|
| 25/03/2026 |
1.075.709 |
0,77%
|
501,81
|
494,56
|
506,253
|
502,76
|
| 24/03/2026 |
957.058 |
-0,29%
|
504,7755
|
493,235
|
504,7755
|
498,93
|
| 23/03/2026 |
1.236.644 |
0,89%
|
507,50
|
500,38
|
507,50
|
500,38
|
| 20/03/2026 |
1.142.095 |
1,15%
|
490,99
|
490,99
|
499,215
|
496,32
|
| 19/03/2026 |
1.511.539 |
0,55%
|
487,12
|
487,12
|
497,08
|
491,14
|
| 18/03/2026 |
1.522.475 |
-3,58%
|
508,99
|
488,00
|
508,99
|
488,47
|
| 17/03/2026 |
1.237.675 |
-0,38%
|
510,98
|
506,50
|
516,96
|
506,58
|
| 16/03/2026 |
1.509.603 |
2,11%
|
501,49
|
498,62
|
508,52
|
508,50
|
| 13/03/2026 |
1.455.762 |
0,14%
|
500,00
|
495,415
|
501,86
|
497,99
|
| 12/03/2026 |
1.285.665 |
-1,33%
|
501,98
|
496,29
|
505,615
|
497,31
|
| 11/03/2026 |
1.281.172 |
-2,08%
|
514,05
|
502,72
|
515,911
|
504,00
|
| 10/03/2026 |
1.427.427 |
-0,68%
|
520,00
|
511,07
|
520,00
|
514,72
|
| 09/03/2026 |
1.816.965 |
-0,91%
|
517,00
|
509,14
|
520,31
|
517,72
|
| 06/03/2026 |
1.215.429 |
-0,45%
|
516,9394
|
512,23
|
522,55
|
522,34
|
| 05/03/2026 |
1.818.849 |
0,30%
|
520,00
|
512,75
|
525,30
|
524,66
|
| 04/03/2026 |
1.494.985 |
-0,27%
|
523,1043
|
519,51
|
526,8795
|
522,92
|
| 03/03/2026 |
1.979.466 |
0,64%
|
519,98
|
513,00
|
526,795
|
524,32
|
| 02/03/2026 |
1.816.479 |
0,73%
|
510,30
|
507,3441
|
526,16
|
521,00
|
| 27/02/2026 |
1.694.585 |
0,47%
|
508,975
|
506,90
|
518,66
|
517,21
|
| 26/02/2026 |
2.368.017 |
1,06%
|
511,98
|
509,01
|
519,88
|
514,77
|
| 25/02/2026 |
2.052.491 |
2,29%
|
500,67
|
499,00
|
510,54
|
509,39
|
| 24/02/2026 |
2.501.497 |
0,40%
|
496,99
|
491,26
|
499,25
|
498,00
|
| 23/02/2026 |
3.282.235 |
-5,75%
|
523,13
|
490,00
|
524,00
|
496,03
|
| 20/02/2026 |
1.224.482 |
1,18%
|
519,00
|
518,31
|
527,50
|
526,41
|
| 19/02/2026 |
1.521.277 |
-1,46%
|
529,80
|
516,05
|
530,00
|
520,26
|
| 18/02/2026 |
1.757.651 |
1,16%
|
523,21
|
520,00
|
530,7595
|
527,98
|
| 17/02/2026 |
1.480.310 |
0,69%
|
517,4698
|
515,17
|
525,86
|
521,93
|
| 13/02/2026 |
2.155.705 |
-1,73%
|
528,89
|
516,03
|
533,99
|
518,36
|
| 12/02/2026 |
1.517.795 |
-1,86%
|
537,96
|
527,22
|
542,99
|
527,46
|
| 11/02/2026 |
1.874.577 |
-0,55%
|
543,10
|
533,11
|
543,10
|
537,46
|
| 10/02/2026 |
1.124.536 |
0,95%
|
534,4652
|
533,6424
|
547,00
|
540,39
|
| 09/02/2026 |
2.108.196 |
-2,32%
|
547,10
|
534,20
|
548,00
|
535,33
|
| 06/02/2026 |
1.835.751 |
-0,57%
|
554,50
|
539,80
|
556,79
|
548,05
|
| 05/02/2026 |
1.995.541 |
-0,29%
|
554,39
|
549,95
|
561,9199
|
551,89
|
| 04/02/2026 |
2.127.689 |
0,51%
|
550,50
|
541,01
|
556,59
|
553,52
|
| 03/02/2026 |
3.007.645 |
-0,84%
|
552,50
|
549,03
|
560,11
|
550,72
|
| 02/02/2026 |
2.534.224 |
3,08%
|
539,67
|
539,30
|
557,105
|
555,37
|
| 30/01/2026 |
1.814.950 |
-0,91%
|
540,2149
|
535,23
|
543,7575
|
538,79
|
| 29/01/2026 |
2.920.473 |
4,40%
|
532,10
|
520,109
|
544,29
|
543,73
|
| 28/01/2026 |
2.617.494 |
0,17%
|
519,50
|
518,27
|
523,8325
|
521,37
|
| 27/01/2026 |
1.870.081 |
-1,45%
|
529,6435
|
519,60
|
529,6435
|
520,41
|
| 26/01/2026 |
2.602.745 |
0,50%
|
524,89
|
522,65
|
530,3452
|
527,36
|
| 23/01/2026 |
2.660.700 |
-1,59%
|
530,52
|
520,16
|
534,1688
|
524,74
|
| 22/01/2026 |
2.811.021 |
1,00%
|
529,58
|
523,81
|
533,18
|
532,86
|
| 21/01/2026 |
2.390.954 |
-0,78%
|
533,00
|
524,77
|
537,40
|
527,57
|
| 20/01/2026 |
2.108.689 |
-1,44%
|
534,00
|
528,53
|
536,2205
|
531,74
|
| 16/01/2026 |
1.339.825 |
-0,58%
|
542,00
|
538,70
|
544,98
|
539,49
|
| 15/01/2026 |
1.979.100 |
-0,76%
|
546,85
|
538,995
|
549,84
|
542,65
|
| 14/01/2026 |
1.866.260 |
0,34%
|
546,37
|
538,146
|
548,5856
|
546,82
|
| 13/01/2026 |
4.860.415 |
-3,76%
|
558,5978
|
533,78
|
560,60
|
544,99
|
| 12/01/2026 |
1.675.396 |
-1,61%
|
564,03
|
555,8901
|
567,87
|
566,28
|
| 09/01/2026 |
1.177.924 |
-0,63%
|
581,09
|
575,34
|
584,00
|
575,54
|
| 08/01/2026 |
1.907.091 |
0,03%
|
579,0795
|
573,52
|
589,67
|
579,20
|
| 07/01/2026 |
1.961.055 |
0,09%
|
578,31
|
577,61
|
585,2708
|
579,92
|
| 06/01/2026 |
1.961.088 |
2,07%
|
568,00
|
567,94
|
581,37
|
580,34
|
| 05/01/2026 |
1.295.162 |
0,97%
|
559,69
|
558,725
|
576,26
|
568,57
|
| 02/01/2026 |
1.905.445 |
-1,36%
|
571,77
|
559,49
|
571,85
|
563,13
|
| 31/12/2025 |
530.866 |
-1,13%
|
576,56
|
570,75
|
577,81
|
570,88
|
| 30/12/2025 |
687.633 |
-0,08%
|
575,17
|
571,94
|
580,40
|
571,94
|
| 29/12/2025 |
497.243 |
-0,29%
|
580,6745
|
577,41
|
581,43
|
577,90
|
| 26/12/2025 |
439.587 |
0,03%
|
575,01
|
575,01
|
581,14
|
579,60
|
| 24/12/2025 |
479.931 |
0,45%
|
577,70
|
575,44
|
583,00
|
579,45
|
| 23/12/2025 |
783.656 |
0,11%
|
577,13
|
575,3352
|
581,715
|
576,35
|
| 22/12/2025 |
966.151 |
0,61%
|
570,01
|
570,01
|
579,45
|
575,70
|
| 19/12/2025 |
1.079.816 |
1,06%
|
565,80
|
564,4985
|
572,74
|
572,23
|
| 18/12/2025 |
1.038.210 |
0,13%
|
565,41
|
563,05
|
569,13
|
566,21
|
| 17/12/2025 |
1.320.799 |
-0,10%
|
569,55
|
563,555
|
571,76
|
565,47
|
| 16/12/2025 |
1.087.609 |
-0,55%
|
571,9002
|
562,53
|
571,9002
|
566,02
|
| 15/12/2025 |
1.092.216 |
-0,49%
|
573,90
|
567,215
|
574,20
|
569,13
|
| 12/12/2025 |
1.432.978 |
1,52%
|
565,95
|
563,43
|
573,71
|
571,93
|
| 11/12/2025 |
1.687.253 |
4,60%
|
541,53
|
540,22
|
565,13
|
563,37
|
| 10/12/2025 |
1.360.316 |
0,24%
|
539,75
|
537,57
|
544,945
|
538,86
|
| 09/12/2025 |
908.343 |
-0,54%
|
540,19
|
535,916
|
543,25
|
537,55
|
| 08/12/2025 |
1.147.194 |
-0,93%
|
549,03
|
537,39
|
549,20
|
540,44
|
| 05/12/2025 |
934.128 |
0,59%
|
541,95
|
541,25
|
550,44
|
545,52
|
| 04/12/2025 |
1.375.323 |
-2,06%
|
554,94
|
539,56
|
559,00
|
542,31
|
| 03/12/2025 |
1.260.413 |
1,81%
|
550,0964
|
546,00
|
555,80
|
553,73
|
| 02/12/2025 |
1.331.065 |
0,36%
|
545,95
|
541,04
|
554,75
|
545,91
|
| 01/12/2025 |
814.530 |
-1,18%
|
551,3908
|
543,41
|
551,3908
|
543,97
|
| 28/11/2025 |
516.272 |
0,95%
|
546,75
|
540,5573
|
584,7823
|
550,53
|
| 26/11/2025 |
754.035 |
-0,28%
|
548,47
|
544,84
|
552,45
|
544,93
|
| 25/11/2025 |
1.341.398 |
1,60%
|
539,0542
|
539,00
|
550,395
|
546,47
|
| 24/11/2025 |
1.823.059 |
-0,47%
|
544,72
|
535,34
|
544,72
|
537,85
|
| 21/11/2025 |
1.596.949 |
2,43%
|
532,39
|
530,85
|
544,39
|
540,40
|
| 20/11/2025 |
1.179.612 |
-0,47%
|
534,93
|
527,18
|
538,46
|
527,88
|
| 19/11/2025 |
1.170.704 |
0,51%
|
526,70
|
525,00
|
530,6884
|
530,36
|
| 18/11/2025 |
1.547.323 |
-1,73%
|
534,75
|
524,70
|
536,3712
|
527,58
|
| 17/11/2025 |
1.215.350 |
-1,65%
|
543,40
|
536,22
|
549,175
|
536,85
|
