MasterCard Inc Class A (MA)
Exportar para Excel
1 2 3 4 > >> |
14/02/2025 |
618.276 |
-0,27%
|
566,01
|
564,21
|
569,04
|
564,76
|
13/02/2025 |
473.196 |
0,30%
|
565,60
|
562,37
|
567,33
|
566,31
|
12/02/2025 |
485.961 |
-0,02%
|
562,01
|
559,50
|
564,63
|
564,60
|
11/02/2025 |
421.274 |
-0,14%
|
564,99
|
559,41
|
566,39
|
564,70
|
10/02/2025 |
642.467 |
0,49%
|
565,25
|
561,08
|
567,15
|
565,49
|
07/02/2025 |
646.631 |
-0,78%
|
568,06
|
561,94
|
570,00
|
562,75
|
06/02/2025 |
522.543 |
0,15%
|
566,13
|
564,675
|
569,63
|
567,16
|
05/02/2025 |
640.914 |
1,28%
|
561,35
|
559,96
|
566,61
|
566,29
|
04/02/2025 |
590.270 |
-0,86%
|
570,88
|
557,615
|
570,88
|
559,11
|
03/02/2025 |
813.505 |
1,53%
|
552,64
|
551,155
|
565,00
|
563,95
|
31/01/2025 |
1.250.679 |
-1,87%
|
562,78
|
554,64
|
564,79
|
555,43
|
30/01/2025 |
1.481.119 |
3,14%
|
555,00
|
555,00
|
576,79
|
566,01
|
29/01/2025 |
708.560 |
0,26%
|
547,00
|
546,54
|
550,55
|
548,80
|
28/01/2025 |
834.184 |
-0,05%
|
546,54
|
543,36
|
551,46
|
547,36
|
27/01/2025 |
812.563 |
2,65%
|
533,58
|
531,86
|
547,99
|
547,64
|
24/01/2025 |
805.173 |
-0,14%
|
532,99
|
532,30
|
536,06
|
533,49
|
23/01/2025 |
663.674 |
1,34%
|
529,05
|
528,835
|
534,25
|
534,22
|
22/01/2025 |
658.221 |
-0,17%
|
528,00
|
525,67
|
530,21
|
527,18
|
21/01/2025 |
754.568 |
0,64%
|
527,66
|
527,03
|
529,98
|
528,06
|
17/01/2025 |
1.009.505 |
0,30%
|
524,58
|
521,02
|
528,09
|
524,70
|
16/01/2025 |
601.501 |
0,15%
|
523,62
|
520,83
|
527,01
|
523,14
|
15/01/2025 |
875.750 |
2,62%
|
515,57
|
514,455
|
523,72
|
522,35
|
14/01/2025 |
652.036 |
0,81%
|
507,07
|
504,35
|
509,39
|
509,02
|
13/01/2025 |
757.464 |
0,05%
|
501,00
|
499,92
|
506,11
|
504,91
|
10/01/2025 |
853.240 |
-2,27%
|
512,80
|
503,47
|
513,51
|
504,67
|
08/01/2025 |
900.647 |
0,98%
|
512,04
|
512,04
|
517,38
|
516,40
|
07/01/2025 |
798.098 |
-0,10%
|
513,68
|
511,22
|
516,20
|
511,40
|
06/01/2025 |
836.674 |
-1,81%
|
520,97
|
511,12
|
521,36
|
511,93
|
03/01/2025 |
508.871 |
-0,20%
|
522,53
|
517,96
|
524,35
|
521,36
|
02/01/2025 |
818.429 |
-0,79%
|
529,19
|
517,77
|
530,36
|
522,40
|
31/12/2024 |
715.521 |
0,19%
|
527,67
|
525,66
|
529,07
|
526,57
|
30/12/2024 |
465.201 |
-1,25%
|
527,00
|
521,60
|
528,41
|
525,55
|
27/12/2024 |
560.531 |
-0,74%
|
533,61
|
530,88
|
537,56
|
532,20
|
26/12/2024 |
404.637 |
0,08%
|
533,63
|
533,09
|
537,69
|
536,15
|
24/12/2024 |
347.069 |
1,28%
|
529,27
|
528,73
|
535,74
|
535,71
|
23/12/2024 |
678.180 |
0,18%
|
525,83
|
521,405
|
529,31
|
528,96
|
20/12/2024 |
3.763.555 |
0,91%
|
520,55
|
519,42
|
532,08
|
528,03
|
19/12/2024 |
926.080 |
0,64%
|
524,16
|
522,88
|
529,20
|
523,28
|
18/12/2024 |
994.743 |
-2,08%
|
530,32
|
519,71
|
537,11
|
519,96
|
17/12/2024 |
1.145.060 |
0,13%
|
529,40
|
525,00
|
531,67
|
531,01
|
16/12/2024 |
1.026.288 |
0,25%
|
532,75
|
529,05
|
534,67
|
530,31
|
13/12/2024 |
488.275 |
-0,64%
|
534,17
|
528,91
|
534,39
|
529,00
|
12/12/2024 |
515.215 |
-0,38%
|
536,29
|
531,99
|
536,61
|
532,41
|
11/12/2024 |
524.667 |
1,03%
|
529,19
|
527,76
|
535,83
|
534,45
|
10/12/2024 |
566.164 |
1,18%
|
522,51
|
520,72
|
529,62
|
529,01
|
09/12/2024 |
886.739 |
-1,09%
|
529,02
|
521,89
|
531,58
|
522,82
|
06/12/2024 |
521.550 |
0,72%
|
522,93
|
522,93
|
530,95
|
528,57
|
05/12/2024 |
704.662 |
0,70%
|
524,60
|
522,52
|
527,34
|
524,77
|
04/12/2024 |
759.645 |
-0,96%
|
523,64
|
518,30
|
526,00
|
521,14
|
03/12/2024 |
659.453 |
-0,97%
|
534,67
|
526,00
|
534,67
|
526,18
|
02/12/2024 |
622.410 |
-0,30%
|
532,93
|
526,36
|
534,64
|
531,36
|
29/11/2024 |
639.815 |
0,11%
|
533,01
|
530,05
|
535,75
|
532,94
|
27/11/2024 |
745.194 |
0,74%
|
529,05
|
526,60
|
533,62
|
532,38
|
26/11/2024 |
625.711 |
0,36%
|
527,90
|
525,62
|
530,55
|
528,48
|
25/11/2024 |
1.839.340 |
1,10%
|
521,64
|
521,31
|
527,28
|
526,60
|
22/11/2024 |
636.393 |
1,12%
|
516,93
|
516,59
|
521,70
|
520,86
|
21/11/2024 |
665.072 |
0,50%
|
513,00
|
511,60
|
520,00
|
515,10
|
20/11/2024 |
667.806 |
-1,33%
|
521,53
|
511,00
|
521,69
|
512,54
|
19/11/2024 |
514.902 |
-0,42%
|
518,78
|
516,84
|
522,38
|
519,46
|
18/11/2024 |
591.973 |
-0,05%
|
518,59
|
517,39
|
523,39
|
521,63
|
15/11/2024 |
767.187 |
0,29%
|
518,00
|
518,00
|
523,05
|
521,89
|
14/11/2024 |
530.912 |
-0,28%
|
520,62
|
518,10
|
522,26
|
520,40
|
13/11/2024 |
737.494 |
-1,38%
|
530,00
|
516,51
|
530,44
|
521,88
|
12/11/2024 |
758.753 |
-0,18%
|
529,10
|
527,66
|
530,88
|
529,17
|
11/11/2024 |
480.267 |
1,02%
|
528,85
|
528,84
|
534,00
|
530,12
|
08/11/2024 |
701.251 |
1,33%
|
521,78
|
520,00
|
528,685
|
524,76
|
07/11/2024 |
602.130 |
-0,62%
|
523,99
|
516,695
|
523,99
|
517,88
|
06/11/2024 |
953.497 |
3,08%
|
520,86
|
516,41
|
523,00
|
521,13
|
05/11/2024 |
577.938 |
0,00%
|
505,58
|
503,625
|
507,43
|
505,56
|
04/11/2024 |
539.605 |
-0,49%
|
509,14
|
503,14
|
509,985
|
505,58
|
01/11/2024 |
734.911 |
1,70%
|
500,44
|
499,57
|
510,23
|
508,08
|
31/10/2024 |
1.463.512 |
-2,74%
|
522,76
|
499,03
|
527,64
|
499,59
|
30/10/2024 |
631.854 |
1,46%
|
512,52
|
507,32
|
516,36
|
513,69
|
29/10/2024 |
447.478 |
-0,38%
|
507,54
|
505,79
|
511,25
|
506,28
|
28/10/2024 |
554.444 |
0,17%
|
507,40
|
506,56
|
510,69
|
508,21
|
25/10/2024 |
415.160 |
-0,64%
|
512,50
|
505,83
|
514,49
|
507,36
|
24/10/2024 |
543.970 |
-0,61%
|
511,90
|
509,58
|
513,12
|
510,62
|
23/10/2024 |
605.197 |
0,14%
|
512,66
|
511,90
|
514,62
|
513,73
|
22/10/2024 |
376.074 |
-0,39%
|
511,15
|
510,58
|
514,55
|
513,02
|
21/10/2024 |
618.824 |
-0,26%
|
516,99
|
514,16
|
518,03
|
515,01
|
18/10/2024 |
830.679 |
0,50%
|
514,54
|
512,65
|
518,00
|
516,34
|
17/10/2024 |
561.276 |
-0,06%
|
516,29
|
511,56
|
517,00
|
513,76
|
16/10/2024 |
536.088 |
1,35%
|
506,35
|
506,17
|
515,38
|
514,07
|
15/10/2024 |
606.748 |
0,11%
|
505,62
|
504,58
|
509,75
|
507,23
|
14/10/2024 |
529.953 |
0,88%
|
504,36
|
502,43
|
508,79
|
506,66
|
11/10/2024 |
547.158 |
0,85%
|
496,51
|
496,51
|
502,85
|
502,26
|
10/10/2024 |
395.267 |
-0,39%
|
500,00
|
495,885
|
500,45
|
498,02
|
09/10/2024 |
514.754 |
0,58%
|
498,38
|
495,59
|
500,535
|
499,95
|
08/10/2024 |
507.769 |
1,17%
|
492,50
|
491,73
|
497,49
|
497,06
|
07/10/2024 |
598.420 |
-1,29%
|
497,33
|
490,85
|
498,00
|
491,30
|
04/10/2024 |
468.926 |
0,55%
|
495,56
|
492,705
|
499,00
|
497,70
|
03/10/2024 |
441.167 |
-0,12%
|
495,55
|
493,01
|
496,59
|
494,97
|
02/10/2024 |
447.674 |
-0,16%
|
492,94
|
489,71
|
495,795
|
495,57
|
01/10/2024 |
577.717 |
0,52%
|
497,26
|
493,23
|
498,00
|
496,38
|
30/09/2024 |
757.384 |
0,03%
|
491,78
|
490,53
|
494,805
|
493,80
|
27/09/2024 |
568.446 |
0,48%
|
491,03
|
490,47
|
495,77
|
493,64
|
26/09/2024 |
821.164 |
0,37%
|
491,00
|
489,00
|
493,56
|
491,27
|
25/09/2024 |
900.805 |
0,42%
|
484,76
|
483,86
|
489,90
|
489,45
|
24/09/2024 |
908.609 |
-1,96%
|
492,68
|
484,54
|
492,68
|
487,41
|
23/09/2024 |
536.110 |
0,89%
|
493,16
|
491,47
|
497,68
|
497,14
|