Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.695.270	-2,33%	53,44	53,58	56,64	53,71
10/08/2022	8.935.358	7,96%	53,44	52,38	55,3417	55,34
09/08/2022	8.948.087	-7,79%	54,18	50,42	54,14	51,26
08/08/2022	7.573.555	-3,57%	55,72	53,31	56,50	54,91
05/08/2022	4.994.752	-0,72%	56,14	56,01	57,60	56,94
04/08/2022	6.745.320	-1,49%	58,09	56,59	58,425	57,35
03/08/2022	6.396.104	4,51%	55,56	55,55	58,425	58,22
02/08/2022	3.265.632	0,69%	54,63	54,52	56,90	55,71
01/08/2022	4.217.705	-0,63%	54,94	53,971	55,87	55,33
29/07/2022	4.758.116	3,55%	53,63	53,24	55,76	55,68
28/07/2022	4.117.399	1,47%	53,50	52,22	54,08	53,77
27/07/2022	5.884.994	7,09%	51,18	50,71	53,58	52,99
26/07/2022	4.395.478	-2,33%	50,52	48,97	50,97	49,53
25/07/2022	4.094.566	-2,52%	51,60	49,7616	51,78	50,71
22/07/2022	6.096.121	-4,66%	54,57	51,36	54,57	52,03
21/07/2022	4.070.380	1,66%	53,76	52,66	54,72	54,57
20/07/2022	7.028.472	1,77%	52,19	52,41	54,04	53,00