Marvell Technology Group Ltd (MRVL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
2.735.125 |
-0,15%
|
93,58
|
92,95
|
95,09
|
93,80
|
| 07/11/2024 |
4.021.653 |
3,65%
|
92,00
|
91,82
|
94,07
|
93,94
|
| 06/11/2024 |
5.155.284 |
3,95%
|
89,31
|
88,49
|
91,71
|
90,63
|
| 05/11/2024 |
4.345.737 |
3,33%
|
86,48
|
85,08
|
87,99
|
87,19
|
| 04/11/2024 |
3.054.201 |
-0,46%
|
83,87
|
83,175
|
85,91
|
84,38
|
| 01/11/2024 |
6.813.124 |
5,82%
|
84,20
|
83,44
|
87,27
|
84,77
|
| 31/10/2024 |
4.598.749 |
-3,25%
|
82,18
|
79,05
|
82,31
|
80,11
|
| 30/10/2024 |
4.092.639 |
-2,44%
|
83,43
|
82,49
|
84,245
|
82,80
|
| 29/10/2024 |
3.690.522 |
1,71%
|
83,45
|
83,08
|
85,38
|
84,87
|
| 28/10/2024 |
2.240.618 |
2,24%
|
82,64
|
81,91
|
83,91
|
83,44
|
| 25/10/2024 |
3.107.527 |
-0,39%
|
82,30
|
81,59
|
83,41
|
81,61
|
| 24/10/2024 |
2.703.114 |
0,12%
|
82,87
|
81,23
|
82,87
|
81,93
|
| 23/10/2024 |
3.173.070 |
-1,82%
|
82,95
|
79,78
|
83,27
|
81,83
|
| 22/10/2024 |
3.439.284 |
1,86%
|
81,20
|
81,20
|
83,64
|
83,35
|
| 21/10/2024 |
3.173.550 |
2,48%
|
80,77
|
80,69
|
82,94
|
81,83
|
| 18/10/2024 |
2.520.257 |
-0,08%
|
80,23
|
79,56
|
81,06
|
79,85
|
| 17/10/2024 |
4.699.297 |
-2,17%
|
84,00
|
79,89
|
84,19
|
79,91
|
| 16/10/2024 |
5.115.842 |
2,86%
|
79,50
|
78,25
|
82,40
|
81,68
|
| 15/10/2024 |
9.209.393 |
2,23%
|
80,50
|
77,99
|
82,65
|
79,41
|
| 14/10/2024 |
4.792.759 |
4,96%
|
75,00
|
74,55
|
77,91
|
77,68
|
| 11/10/2024 |
2.959.226 |
2,03%
|
71,95
|
71,79
|
74,505
|
74,01
|
| 10/10/2024 |
2.970.289 |
-0,41%
|
72,01
|
71,48
|
72,87
|
72,54
|
| 09/10/2024 |
2.724.761 |
-0,37%
|
72,83
|
71,59
|
73,69
|
72,84
|
| 08/10/2024 |
3.185.721 |
-0,83%
|
72,65
|
71,81
|
73,78
|
73,11
|
| 07/10/2024 |
2.763.624 |
0,42%
|
72,39
|
71,91
|
74,45
|
73,72
|
| 04/10/2024 |
4.346.838 |
1,62%
|
73,62
|
72,61
|
74,24
|
73,41
|
| 03/10/2024 |
3.028.273 |
0,28%
|
71,03
|
70,90
|
73,84
|
72,24
|
| 02/10/2024 |
3.805.230 |
2,46%
|
70,50
|
70,03
|
72,97
|
72,04
|
| 01/10/2024 |
4.921.382 |
-2,51%
|
72,17
|
69,99
|
72,78
|
70,31
|
| 30/09/2024 |
4.139.767 |
1,59%
|
70,53
|
70,25
|
72,19
|
72,12
|
| 27/09/2024 |
4.671.865 |
-3,35%
|
73,20
|
70,07
|
73,33
|
70,99
|
| 26/09/2024 |
4.651.968 |
3,19%
|
73,83
|
71,48
|
74,82
|
73,45
|
| 25/09/2024 |
2.660.095 |
-0,03%
|
70,51
|
70,37
|
71,99
|
71,18
|
| 24/09/2024 |
3.206.000 |
-0,85%
|
72,41
|
70,86
|
72,66
|
71,20
|
| 23/09/2024 |
4.567.005 |
-2,79%
|
73,87
|
70,07
|
74,11
|
71,81
|
| 20/09/2024 |
8.534.093 |
-1,35%
|
74,48
|
72,44
|
74,72
|
73,87
|
| 19/09/2024 |
5.175.970 |
4,65%
|
74,76
|
73,51
|
76,01
|
74,88
|
| 18/09/2024 |
3.382.436 |
-1,68%
|
73,00
|
71,41
|
74,04
|
71,55
|
| 17/09/2024 |
2.408.266 |
-0,86%
|
74,15
|
71,98
|
74,22
|
72,77
|
| 16/09/2024 |
2.794.126 |
-1,45%
|
73,87
|
72,44
|
74,38
|
73,40
|
| 13/09/2024 |
3.680.783 |
0,24%
|
75,01
|
73,28
|
75,91
|
74,48
|
| 12/09/2024 |
3.962.462 |
-0,79%
|
74,08
|
73,32
|
75,62
|
74,30
|
| 11/09/2024 |
5.936.702 |
4,59%
|
72,90
|
70,96
|
75,15
|
74,89
|
| 10/09/2024 |
5.257.182 |
3,87%
|
68,56
|
68,51
|
71,87
|
71,60
|
| 09/09/2024 |
5.007.346 |
4,12%
|
67,84
|
67,51
|
69,03
|
68,93
|
| 06/09/2024 |
6.864.366 |
-5,28%
|
69,59
|
65,53
|
69,59
|
66,20
|
| 05/09/2024 |
3.789.461 |
-1,38%
|
69,72
|
69,38
|
71,99
|
69,89
|
| 04/09/2024 |
4.612.469 |
1,21%
|
68,95
|
68,56
|
72,16
|
70,87
|
| 03/09/2024 |
9.656.266 |
-8,16%
|
74,70
|
69,55
|
75,00
|
70,02
|
| 30/08/2024 |
9.963.909 |
9,16%
|
78,03
|
72,74
|
79,00
|
76,24
|
| 29/08/2024 |
5.491.388 |
2,05%
|
69,12
|
68,83
|
71,76
|
69,84
|
| 28/08/2024 |
3.708.661 |
-1,82%
|
69,00
|
67,65
|
69,96
|
68,44
|
| 27/08/2024 |
2.945.692 |
1,29%
|
68,48
|
67,045
|
70,19
|
69,71
|
| 26/08/2024 |
4.333.812 |
-4,20%
|
70,97
|
68,58
|
71,85
|
68,82
|
| 23/08/2024 |
4.179.928 |
4,63%
|
70,50
|
70,04
|
72,58
|
71,84
|
| 22/08/2024 |
4.480.449 |
-3,76%
|
71,51
|
68,39
|
71,77
|
68,66
|
| 21/08/2024 |
3.130.987 |
2,78%
|
70,24
|
69,52
|
71,49
|
71,34
|
| 20/08/2024 |
3.448.271 |
-2,29%
|
70,00
|
68,86
|
71,00
|
69,41
|
| 19/08/2024 |
4.602.766 |
2,48%
|
68,92
|
67,59
|
71,16
|
71,04
|
| 16/08/2024 |
3.841.095 |
-0,01%
|
68,12
|
68,03
|
70,35
|
69,32
|
| 15/08/2024 |
7.152.098 |
8,68%
|
66,75
|
65,97
|
69,79
|
69,33
|
| 14/08/2024 |
3.868.501 |
-0,41%
|
64,35
|
62,89
|
65,05
|
63,79
|
| 13/08/2024 |
6.083.588 |
5,85%
|
62,00
|
60,76
|
64,58
|
64,05
|
| 12/08/2024 |
3.048.414 |
-0,08%
|
60,94
|
60,00
|
61,62
|
60,51
|
| 09/08/2024 |
2.693.259 |
-0,98%
|
60,42
|
59,74
|
61,32
|
60,56
|
| 08/08/2024 |
6.144.976 |
8,92%
|
58,30
|
57,30
|
61,23
|
61,16
|
| 07/08/2024 |
5.295.243 |
-3,56%
|
60,35
|
56,04
|
61,52
|
56,15
|
| 06/08/2024 |
4.666.856 |
0,95%
|
58,61
|
56,88
|
59,93
|
58,22
|
| 05/08/2024 |
6.184.317 |
-2,67%
|
53,43
|
53,20
|
58,82
|
57,67
|
| 02/08/2024 |
9.192.352 |
-6,04%
|
60,56
|
57,98
|
60,82
|
59,25
|
| 01/08/2024 |
7.588.872 |
-5,85%
|
65,55
|
62,14
|
66,90
|
63,06
|
| 31/07/2024 |
7.654.159 |
6,66%
|
66,52
|
64,93
|
67,38
|
66,98
|
| 30/07/2024 |
4.594.153 |
-2,61%
|
64,88
|
62,29
|
65,44
|
62,80
|
| 29/07/2024 |
3.269.227 |
-1,89%
|
65,90
|
64,09
|
66,74
|
64,48
|
| 26/07/2024 |
4.109.100 |
2,70%
|
65,91
|
64,67
|
66,29
|
65,72
|
