Marvell Technology Group Ltd (MRVL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30/12/2024 |
2.582.511 |
-1,73%
|
110,72
|
109,83
|
113,10
|
111,66
|
| 27/12/2024 |
2.649.603 |
-1,81%
|
114,63
|
111,39
|
114,91
|
113,62
|
| 26/12/2024 |
2.285.531 |
-0,21%
|
114,85
|
114,15
|
116,50
|
115,71
|
| 24/12/2024 |
2.049.390 |
1,93%
|
115,44
|
113,42
|
116,00
|
115,95
|
| 23/12/2024 |
3.064.837 |
1,66%
|
112,03
|
111,34
|
114,40
|
113,76
|
| 20/12/2024 |
14.397.592 |
2,56%
|
107,85
|
107,50
|
114,37
|
111,90
|
| 19/12/2024 |
7.665.688 |
3,64%
|
107,48
|
106,69
|
110,37
|
109,11
|
| 18/12/2024 |
10.924.770 |
-6,21%
|
112,50
|
104,38
|
113,49
|
105,28
|
| 17/12/2024 |
10.566.245 |
-10,04%
|
122,46
|
111,905
|
122,80
|
112,25
|
| 16/12/2024 |
8.617.268 |
3,32%
|
122,50
|
119,21
|
126,12
|
124,78
|
| 13/12/2024 |
12.543.387 |
10,79%
|
117,66
|
115,10
|
121,81
|
120,77
|
| 12/12/2024 |
3.520.979 |
-2,11%
|
110,30
|
107,93
|
110,71
|
109,005
|
| 11/12/2024 |
5.084.163 |
4,39%
|
109,66
|
108,48
|
111,97
|
111,36
|
| 10/12/2024 |
4.839.204 |
-0,33%
|
107,69
|
105,03
|
108,71
|
106,68
|
| 09/12/2024 |
5.281.169 |
-5,71%
|
111,63
|
106,36
|
112,81
|
107,03
|
| 06/12/2024 |
4.465.706 |
0,12%
|
113,66
|
111,70
|
114,73
|
113,51
|
| 05/12/2024 |
6.956.503 |
-4,05%
|
116,51
|
112,10
|
116,58
|
113,37
|
| 04/12/2024 |
14.008.045 |
23,19%
|
112,33
|
109,57
|
119,86
|
118,15
|
| 03/12/2024 |
7.602.855 |
-0,98%
|
97,73
|
94,65
|
98,72
|
95,91
|
| 02/12/2024 |
5.956.096 |
4,50%
|
97,07
|
94,96
|
97,605
|
96,86
|
| 29/11/2024 |
2.916.830 |
2,87%
|
91,18
|
90,48
|
93,78
|
92,69
|
| 27/11/2024 |
3.125.186 |
-3,26%
|
92,71
|
88,02
|
92,71
|
90,10
|
| 26/11/2024 |
3.090.670 |
0,98%
|
94,09
|
92,05
|
95,55
|
93,14
|
| 25/11/2024 |
4.097.516 |
-0,29%
|
93,85
|
91,83
|
94,355
|
92,24
|
| 22/11/2024 |
2.220.394 |
-0,46%
|
94,05
|
92,02
|
94,78
|
92,51
|
| 21/11/2024 |
4.000.499 |
3,43%
|
91,81
|
90,12
|
93,49
|
92,94
|
| 20/11/2024 |
1.953.218 |
0,58%
|
89,23
|
87,715
|
89,96
|
89,86
|
| 19/11/2024 |
2.633.985 |
0,71%
|
87,71
|
87,58
|
89,67
|
89,34
|
| 18/11/2024 |
3.216.587 |
1,00%
|
88,00
|
87,39
|
89,78
|
88,71
|
| 15/11/2024 |
3.916.360 |
-3,16%
|
89,14
|
87,48
|
89,79
|
87,83
|
| 14/11/2024 |
2.898.790 |
0,70%
|
91,87
|
90,17
|
92,40
|
90,70
|
| 13/11/2024 |
3.589.497 |
-2,92%
|
91,45
|
89,75
|
92,84
|
90,07
|
| 12/11/2024 |
3.050.920 |
0,57%
|
92,06
|
91,57
|
93,81
|
92,78
|
| 11/11/2024 |
3.589.971 |
-1,65%
|
93,70
|
90,37
|
94,10
|
92,25
|
| 08/11/2024 |
2.735.125 |
-0,15%
|
93,58
|
92,95
|
95,09
|
93,80
|
| 07/11/2024 |
4.021.653 |
3,65%
|
92,00
|
91,82
|
94,07
|
93,94
|
| 06/11/2024 |
5.155.284 |
3,95%
|
89,31
|
88,49
|
91,71
|
90,63
|
| 05/11/2024 |
4.345.737 |
3,33%
|
86,48
|
85,08
|
87,99
|
87,19
|
| 04/11/2024 |
3.054.201 |
-0,46%
|
83,87
|
83,175
|
85,91
|
84,38
|
| 01/11/2024 |
6.813.124 |
5,82%
|
84,20
|
83,44
|
87,27
|
84,77
|
| 31/10/2024 |
4.598.749 |
-3,25%
|
82,18
|
79,05
|
82,31
|
80,11
|
| 30/10/2024 |
4.092.639 |
-2,44%
|
83,43
|
82,49
|
84,245
|
82,80
|
| 29/10/2024 |
3.690.522 |
1,71%
|
83,45
|
83,08
|
85,38
|
84,87
|
| 28/10/2024 |
2.240.618 |
2,24%
|
82,64
|
81,91
|
83,91
|
83,44
|
| 25/10/2024 |
3.107.527 |
-0,39%
|
82,30
|
81,59
|
83,41
|
81,61
|
| 24/10/2024 |
2.703.114 |
0,12%
|
82,87
|
81,23
|
82,87
|
81,93
|
| 23/10/2024 |
3.173.070 |
-1,82%
|
82,95
|
79,78
|
83,27
|
81,83
|
| 22/10/2024 |
3.439.284 |
1,86%
|
81,20
|
81,20
|
83,64
|
83,35
|
| 21/10/2024 |
3.173.550 |
2,48%
|
80,77
|
80,69
|
82,94
|
81,83
|
| 18/10/2024 |
2.520.257 |
-0,08%
|
80,23
|
79,56
|
81,06
|
79,85
|
| 17/10/2024 |
4.699.297 |
-2,17%
|
84,00
|
79,89
|
84,19
|
79,91
|
| 16/10/2024 |
5.115.842 |
2,86%
|
79,50
|
78,25
|
82,40
|
81,68
|
| 15/10/2024 |
9.209.393 |
2,23%
|
80,50
|
77,99
|
82,65
|
79,41
|
| 14/10/2024 |
4.792.759 |
4,96%
|
75,00
|
74,55
|
77,91
|
77,68
|
| 11/10/2024 |
2.959.226 |
2,03%
|
71,95
|
71,79
|
74,505
|
74,01
|
| 10/10/2024 |
2.970.289 |
-0,41%
|
72,01
|
71,48
|
72,87
|
72,54
|
| 09/10/2024 |
2.724.761 |
-0,37%
|
72,83
|
71,59
|
73,69
|
72,84
|
| 08/10/2024 |
3.185.721 |
-0,83%
|
72,65
|
71,81
|
73,78
|
73,11
|
| 07/10/2024 |
2.763.624 |
0,42%
|
72,39
|
71,91
|
74,45
|
73,72
|
| 04/10/2024 |
4.346.838 |
1,62%
|
73,62
|
72,61
|
74,24
|
73,41
|
| 03/10/2024 |
3.028.273 |
0,28%
|
71,03
|
70,90
|
73,84
|
72,24
|
| 02/10/2024 |
3.805.230 |
2,46%
|
70,50
|
70,03
|
72,97
|
72,04
|
| 01/10/2024 |
4.921.382 |
-2,51%
|
72,17
|
69,99
|
72,78
|
70,31
|
| 30/09/2024 |
4.139.767 |
1,59%
|
70,53
|
70,25
|
72,19
|
72,12
|
| 27/09/2024 |
4.671.865 |
-3,35%
|
73,20
|
70,07
|
73,33
|
70,99
|
| 26/09/2024 |
4.651.968 |
3,19%
|
73,83
|
71,48
|
74,82
|
73,45
|
| 25/09/2024 |
2.660.095 |
-0,03%
|
70,51
|
70,37
|
71,99
|
71,18
|
| 24/09/2024 |
3.206.000 |
-0,85%
|
72,41
|
70,86
|
72,66
|
71,20
|
| 23/09/2024 |
4.567.005 |
-2,79%
|
73,87
|
70,07
|
74,11
|
71,81
|
| 20/09/2024 |
8.534.093 |
-1,35%
|
74,48
|
72,44
|
74,72
|
73,87
|
| 19/09/2024 |
5.175.970 |
4,65%
|
74,76
|
73,51
|
76,01
|
74,88
|
| 18/09/2024 |
3.382.436 |
-1,68%
|
73,00
|
71,41
|
74,04
|
71,55
|
| 17/09/2024 |
2.408.266 |
-0,86%
|
74,15
|
71,98
|
74,22
|
72,77
|
| 16/09/2024 |
2.794.126 |
-1,45%
|
73,87
|
72,44
|
74,38
|
73,40
|
| 13/09/2024 |
3.680.783 |
0,24%
|
75,01
|
73,28
|
75,91
|
74,48
|
| 12/09/2024 |
3.962.462 |
-0,79%
|
74,08
|
73,32
|
75,62
|
74,30
|
