Marvell Technology Group Ltd (MRVL)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
8.009.089 |
0,00%
|
72,50
|
67,91
|
72,72
|
67,93
|
17/07/2024 |
8.009.089 |
-10,15%
|
72,50
|
67,91
|
72,72
|
67,93
|
16/07/2024 |
2.564.640 |
2,72%
|
74,00
|
72,42
|
75,69
|
75,60
|
15/07/2024 |
2.561.230 |
0,01%
|
73,88
|
72,94
|
74,26
|
73,60
|
12/07/2024 |
3.172.500 |
1,95%
|
72,91
|
71,55
|
74,79
|
73,59
|
11/07/2024 |
4.814.782 |
-3,61%
|
75,25
|
71,61
|
75,31
|
72,18
|
10/07/2024 |
3.151.764 |
1,41%
|
74,16
|
73,23
|
75,84
|
74,88
|
09/07/2024 |
2.756.265 |
-1,43%
|
75,21
|
73,27
|
76,42
|
73,84
|
08/07/2024 |
3.091.275 |
3,93%
|
72,10
|
71,99
|
75,55
|
74,91
|
05/07/2024 |
1.906.585 |
-0,17%
|
72,51
|
71,60
|
72,95
|
72,08
|
04/07/2024 |
2.467.068 |
0,00%
|
71,08
|
71,08
|
73,13
|
72,20
|
03/07/2024 |
2.467.068 |
0,84%
|
71,08
|
71,08
|
73,13
|
72,20
|
02/07/2024 |
2.830.172 |
0,85%
|
70,79
|
69,87
|
71,72
|
71,60
|
01/07/2024 |
3.349.163 |
1,57%
|
70,11
|
68,83
|
71,04
|
71,00
|
28/06/2024 |
11.849.041 |
1,70%
|
69,43
|
69,25
|
72,30
|
69,90
|
27/06/2024 |
2.538.888 |
0,67%
|
67,70
|
67,67
|
69,14
|
68,73
|
26/06/2024 |
2.977.886 |
0,02%
|
68,08
|
67,29
|
68,47
|
68,27
|
25/06/2024 |
4.735.333 |
0,72%
|
68,13
|
66,82
|
68,62
|
68,26
|
24/06/2024 |
4.955.448 |
-5,73%
|
71,33
|
67,53
|
71,55
|
67,77
|
21/06/2024 |
8.129.426 |
-1,84%
|
72,95
|
70,94
|
73,00
|
71,89
|
20/06/2024 |
4.789.963 |
0,14%
|
73,13
|
72,90
|
75,30
|
73,24
|
19/06/2024 |
3.179.718 |
0,00%
|
72,55
|
72,01
|
74,13
|
73,14
|
18/06/2024 |
3.179.718 |
-0,18%
|
72,55
|
72,01
|
74,13
|
73,14
|
17/06/2024 |
6.171.865 |
-1,98%
|
73,42
|
70,773
|
73,44
|
71,82
|
14/06/2024 |
3.348.885 |
0,55%
|
74,59
|
71,65
|
73,461
|
73,27
|
13/06/2024 |
10.419.951 |
-0,67%
|
74,59
|
71,645
|
75,70
|
72,87
|
12/06/2024 |
6.890.693 |
4,21%
|
67,07
|
71,41
|
73,39
|
73,36
|
11/06/2024 |
4.733.043 |
1,34%
|
67,07
|
68,61
|
70,77
|
70,3986
|
10/06/2024 |
6.882.344 |
1,50%
|
67,07
|
67,031
|
69,86
|
69,01
|
07/06/2024 |
5.103.651 |
-0,16%
|
67,45
|
67,52
|
68,96
|
67,99
|
06/06/2024 |
5.993.730 |
-2,44%
|
67,45
|
67,86
|
69,9025
|
68,10
|
05/06/2024 |
8.764.125 |
5,15%
|
67,45
|
67,02
|
69,90
|
69,80
|
04/06/2024 |
9.365.048 |
-2,68%
|
67,69
|
66,10
|
67,77
|
66,38
|
03/06/2024 |
8.086.660 |
-0,87%
|
70,15
|
67,10
|
71,16
|
68,21
|
31/05/2024 |
25.266.585 |
-10,33%
|
76,21
|
67,06
|
76,22
|
68,91
|
30/05/2024 |
9.768.770 |
1,41%
|
75,35
|
75,08
|
77,435
|
76,85
|
29/05/2024 |
7.083.731 |
-3,26%
|
76,95
|
75,71
|
77,39
|
75,78
|
28/05/2024 |
7.263.647 |
2,15%
|
77,00
|
76,095
|
78,39
|
78,33
|
27/05/2024 |
3.809.348 |
0,00%
|
75,85
|
75,29
|
77,96
|
76,68
|
24/05/2024 |
3.809.348 |
4,07%
|
75,85
|
75,29
|
77,96
|
76,68
|
23/05/2024 |
11.708.211 |
1,82%
|
75,79
|
73,18
|
76,25
|
75,02
|
22/05/2024 |
4.880.377 |
0,59%
|
73,87
|
72,78
|
74,16
|
73,73
|
21/05/2024 |
4.965.777 |
-1,57%
|
72,68
|
72,42
|
73,93
|
73,30
|
20/05/2024 |
7.994.260 |
3,55%
|
72,33
|
71,69
|
74,78
|
74,47
|
17/05/2024 |
4.917.777 |
-1,59%
|
70,79
|
71,89
|
74,0196
|
71,92
|
16/05/2024 |
12.727.941 |
5,63%
|
70,79
|
70,77
|
74,55
|
74,10
|
15/05/2024 |
7.276.959 |
3,13%
|
68,95
|
68,18
|
70,18
|
70,15
|
14/05/2024 |
6.769.227 |
-1,45%
|
69,00
|
66,98
|
68,99
|
68,02
|
13/05/2024 |
3.922.982 |
0,80%
|
69,00
|
68,85
|
70,53
|
69,02
|
10/05/2024 |
4.641.347 |
1,17%
|
68,12
|
67,855
|
69,40
|
68,47
|
09/05/2024 |
7.885.743 |
-0,32%
|
67,74
|
67,52
|
68,92
|
67,8906
|
08/05/2024 |
3.735.826 |
-0,83%
|
67,81
|
67,54
|
68,72
|
68,11
|
07/05/2024 |
4.177.894 |
-1,63%
|
69,68
|
68,64
|
69,97
|
68,68
|
06/05/2024 |
4.216.295 |
1,91%
|
69,28
|
68,49
|
69,97
|
69,82
|
03/05/2024 |
5.794.051 |
2,00%
|
69,02
|
67,58
|
69,36
|
68,00
|
02/05/2024 |
6.799.632 |
4,47%
|
64,49
|
64,86
|
67,09
|
66,67
|
01/05/2024 |
8.028.335 |
-3,17%
|
64,49
|
63,34
|
66,84
|
63,82
|
30/04/2024 |
7.449.308 |
-4,13%
|
69,56
|
65,76
|
68,52
|
65,91
|
29/04/2024 |
5.803.727 |
-1,25%
|
69,56
|
68,19
|
70,09
|
68,75
|
26/04/2024 |
7.763.175 |
3,17%
|
68,56
|
67,805
|
69,74
|
69,62
|
25/04/2024 |
8.155.724 |
4,06%
|
63,41
|
65,54
|
68,03
|
67,48
|
24/04/2024 |
4.843.865 |
1,55%
|
63,41
|
63,58
|
65,64
|
64,85
|
23/04/2024 |
6.168.530 |
1,64%
|
63,41
|
62,95
|
64,67
|
63,91
|
22/04/2024 |
5.665.719 |
1,16%
|
68,45
|
61,7217
|
63,36
|
62,85
|
19/04/2024 |
10.460.196 |
-4,77%
|
68,45
|
61,94
|
65,72
|
62,13
|
18/04/2024 |
8.619.428 |
-1,87%
|
68,45
|
64,38
|
66,37
|
65,24
|
17/04/2024 |
7.016.652 |
-2,64%
|
68,45
|
66,40
|
69,39
|
66,48
|
16/04/2024 |
5.835.976 |
0,59%
|
67,31
|
67,1401
|
68,97
|
68,28
|
15/04/2024 |
7.783.928 |
-3,25%
|
70,05
|
67,702
|
71,7842
|
67,88
|
12/04/2024 |
10.107.926 |
-1,85%
|
70,05
|
69,95
|
72,32
|
70,21
|
11/04/2024 |
17.080.231 |
0,22%
|
72,23
|
68,56
|
74,04
|
71,53
|
10/04/2024 |
10.133.202 |
-2,60%
|
72,20
|
70,34
|
74,00
|
71,43
|
09/04/2024 |
6.923.172 |
1,97%
|
73,00
|
71,82
|
74,08
|
73,34
|
08/04/2024 |
6.074.464 |
-1,01%
|
73,00
|
71,36
|
73,61
|
71,92
|
05/04/2024 |
7.064.065 |
2,50%
|
71,42
|
71,045
|
72,715
|
72,65
|
04/04/2024 |
9.806.216 |
-2,94%
|
75,00
|
70,42
|
76,29
|
70,88
|
03/04/2024 |
8.259.772 |
-0,76%
|
73,31
|
72,46
|
75,53
|
73,03
|
02/04/2024 |
6.834.202 |
0,53%
|
72,00
|
71,51
|
73,705
|
73,59
|
01/04/2024 |
6.623.445 |
3,46%
|
71,50
|
71,50
|
73,90
|
73,33
|
28/03/2024 |
8.647.472 |
-1,98%
|
71,90
|
70,5301
|
72,58
|
70,88
|
27/03/2024 |
15.847.924 |
5,93%
|
71,55
|
70,36
|
72,77
|
72,31
|
26/03/2024 |
8.750.527 |
3,24%
|
66,94
|
66,84
|
68,945
|
68,26
|
25/03/2024 |
5.878.288 |
-0,63%
|
65,55
|
64,44
|
67,07
|
66,12
|
22/03/2024 |
6.858.123 |
-0,08%
|
66,28
|
65,76
|
67,2569
|
66,54
|
21/03/2024 |
11.812.055 |
1,60%
|
65,00
|
66,46
|
68,56
|
66,59
|
20/03/2024 |
8.768.559 |
0,74%
|
65,00
|
64,55
|
66,05
|
65,54
|
19/03/2024 |
13.062.814 |
-2,47%
|
65,00
|
63,46
|
66,04
|
65,54
|
18/03/2024 |
5.221.191 |
0,49%
|
67,79
|
66,47
|
68,22
|
67,20
|
15/03/2024 |
10.340.458 |
1,20%
|
67,30
|
65,175
|
68,23
|
66,87
|
14/03/2024 |
14.679.229 |
-2,38%
|
67,30
|
65,22
|
67,46
|
66,02
|
13/03/2024 |
19.267.051 |
-5,77%
|
70,66
|
67,31
|
70,7107
|
67,63
|
12/03/2024 |
11.485.662 |
-0,82%
|
73,00
|
71,27
|
73,21
|
71,77
|
11/03/2024 |
13.654.342 |
-4,03%
|
73,92
|
70,91
|
73,9812
|
72,38
|
08/03/2024 |
27.587.757 |
-11,40%
|
81,63
|
75,38
|
81,40
|
75,39
|
07/03/2024 |
16.578.969 |
4,58%
|
81,63
|
80,98
|
85,7571
|
85,10
|
06/03/2024 |
10.557.698 |
3,47%
|
81,63
|
79,779
|
82,51
|
81,46
|
05/03/2024 |
7.550.846 |
-0,78%
|
78,74
|
77,54
|
79,59
|
78,73
|
04/03/2024 |
12.322.733 |
2,24%
|
78,74
|
77,15
|
80,09
|
79,35
|
01/03/2024 |
12.733.476 |
8,30%
|
68,78
|
73,48
|
78,09
|
77,61
|
29/02/2024 |
9.276.755 |
6,20%
|
68,78
|
68,68
|
71,78
|
71,73
|