Marvell Technology Group Ltd (MRVL)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 21/05/2025 |
4.656.256 |
-2,13%
|
60,98
|
59,685
|
62,435
|
60,11
|
| 20/05/2025 |
6.203.470 |
-1,82%
|
60,92
|
59,81
|
61,42
|
61,42
|
| 19/05/2025 |
5.628.746 |
-1,88%
|
61,10
|
60,64
|
62,97
|
62,56
|
| 16/05/2025 |
5.690.320 |
-2,21%
|
65,13
|
63,50
|
65,13
|
63,76
|
| 15/05/2025 |
3.314.789 |
-1,06%
|
64,75
|
63,94
|
65,96
|
65,20
|
| 14/05/2025 |
3.384.049 |
0,64%
|
66,61
|
64,95
|
66,90
|
65,90
|
| 13/05/2025 |
5.720.109 |
1,52%
|
65,05
|
64,40
|
67,04
|
65,48
|
| 12/05/2025 |
6.719.538 |
8,13%
|
64,75
|
63,18
|
65,115
|
64,50
|
| 09/05/2025 |
3.807.325 |
3,51%
|
59,98
|
59,14
|
60,86
|
59,65
|
| 08/05/2025 |
6.256.742 |
2,34%
|
58,03
|
56,705
|
59,03
|
57,63
|
| 07/05/2025 |
10.764.799 |
-8,02%
|
55,00
|
53,78
|
56,44
|
56,31
|
| 06/05/2025 |
3.108.149 |
-1,23%
|
60,16
|
60,02
|
61,83
|
61,22
|
| 05/05/2025 |
3.465.577 |
-0,56%
|
61,70
|
61,08
|
62,94
|
61,98
|
| 02/05/2025 |
5.292.398 |
2,26%
|
62,04
|
61,98
|
63,43
|
62,33
|
| 01/05/2025 |
6.052.343 |
4,42%
|
60,00
|
59,27
|
61,78
|
60,95
|
| 30/04/2025 |
4.534.914 |
-0,53%
|
56,17
|
55,88
|
58,43
|
58,37
|
| 29/04/2025 |
3.337.819 |
-0,03%
|
58,21
|
58,05
|
59,74
|
58,68
|
| 28/04/2025 |
5.266.582 |
-0,37%
|
58,41
|
56,72
|
58,865
|
58,70
|
| 25/04/2025 |
4.177.327 |
2,77%
|
56,97
|
56,77
|
59,26
|
58,92
|
| 24/04/2025 |
5.765.053 |
6,62%
|
54,80
|
54,46
|
57,955
|
57,33
|
| 23/04/2025 |
5.975.653 |
6,22%
|
54,98
|
53,37
|
55,95
|
53,77
|
| 22/04/2025 |
4.992.282 |
2,51%
|
50,06
|
49,78
|
51,45
|
50,62
|
| 21/04/2025 |
4.746.553 |
-4,49%
|
50,30
|
48,09
|
50,69
|
49,38
|
| 17/04/2025 |
3.793.955 |
-0,44%
|
52,01
|
50,80
|
52,49
|
51,70
|
| 16/04/2025 |
6.249.588 |
-2,61%
|
50,30
|
49,70
|
52,42
|
51,93
|
| 15/04/2025 |
3.710.766 |
2,03%
|
52,46
|
52,44
|
54,11
|
53,32
|
| 14/04/2025 |
5.763.918 |
-2,12%
|
55,80
|
51,35
|
56,01
|
52,26
|
| 11/04/2025 |
6.234.375 |
0,98%
|
52,59
|
51,46
|
53,39
|
53,39
|
| 10/04/2025 |
11.717.455 |
-13,27%
|
58,10
|
51,59
|
58,38
|
52,87
|
| 09/04/2025 |
13.903.818 |
21,85%
|
50,29
|
49,71
|
61,29
|
60,96
|
| 08/04/2025 |
11.620.400 |
-1,90%
|
54,24
|
48,54
|
56,24
|
50,03
|
| 07/04/2025 |
11.317.432 |
3,18%
|
47,67
|
47,14
|
55,02
|
51,00
|
| 04/04/2025 |
12.522.351 |
-11,16%
|
52,66
|
47,31
|
52,86
|
49,43
|
| 03/04/2025 |
8.543.665 |
-12,00%
|
58,53
|
55,43
|
59,26
|
55,64
|
| 02/04/2025 |
4.380.638 |
0,89%
|
61,50
|
61,46
|
64,73
|
63,23
|
| 01/04/2025 |
4.695.340 |
1,79%
|
61,45
|
60,78
|
62,715
|
62,67
|
| 31/03/2025 |
5.055.582 |
-0,76%
|
60,43
|
59,25
|
61,66
|
61,57
|
| 28/03/2025 |
6.212.530 |
-4,35%
|
64,57
|
61,25
|
64,88
|
62,04
|
| 27/03/2025 |
4.755.815 |
-2,85%
|
66,06
|
63,92
|
66,61
|
64,86
|
| 26/03/2025 |
5.901.624 |
-6,85%
|
71,12
|
65,85
|
71,18
|
66,76
|
| 25/03/2025 |
2.992.338 |
-1,50%
|
72,50
|
71,095
|
73,23
|
71,67
|
| 24/03/2025 |
4.174.696 |
3,37%
|
71,21
|
71,08
|
72,91
|
72,76
|
| 21/03/2025 |
5.383.226 |
-0,14%
|
68,60
|
68,45
|
70,79
|
70,39
|
| 20/03/2025 |
2.833.352 |
0,97%
|
69,10
|
68,85
|
71,11
|
70,49
|
| 19/03/2025 |
4.561.740 |
2,24%
|
68,51
|
68,00
|
71,35
|
69,81
|
| 18/03/2025 |
4.056.024 |
-3,01%
|
69,82
|
67,76
|
69,89
|
68,28
|
| 17/03/2025 |
3.737.959 |
2,41%
|
68,83
|
68,55
|
70,55
|
70,40
|
| 14/03/2025 |
4.730.946 |
-0,03%
|
70,35
|
67,98
|
70,75
|
68,74
|
| 13/03/2025 |
5.161.064 |
-1,56%
|
69,68
|
67,66
|
71,56
|
68,76
|
| 12/03/2025 |
6.552.823 |
4,01%
|
69,62
|
68,63
|
71,33
|
69,85
|
| 11/03/2025 |
6.644.759 |
2,27%
|
66,32
|
65,35
|
69,00
|
67,16
|
| 10/03/2025 |
8.133.825 |
-7,30%
|
68,33
|
63,66
|
68,55
|
65,67
|
| 07/03/2025 |
10.394.929 |
-1,99%
|
72,00
|
67,28
|
72,29
|
70,84
|
| 06/03/2025 |
16.058.721 |
-19,81%
|
74,05
|
71,68
|
75,75
|
72,28
|
| 05/03/2025 |
9.464.880 |
2,05%
|
88,90
|
85,18
|
90,71
|
90,14
|
| 04/03/2025 |
7.853.501 |
2,91%
|
85,21
|
83,26
|
91,81
|
88,33
|
| 03/03/2025 |
6.777.777 |
-6,52%
|
91,91
|
84,87
|
92,87
|
85,83
|
| 28/02/2025 |
8.057.489 |
4,76%
|
87,10
|
86,14
|
92,065
|
91,82
|
| 27/02/2025 |
8.070.013 |
-7,64%
|
97,97
|
87,29
|
98,01
|
87,65
|
| 26/02/2025 |
4.593.195 |
2,04%
|
95,60
|
93,98
|
96,65
|
94,90
|
| 25/02/2025 |
7.241.597 |
-5,01%
|
97,00
|
91,74
|
97,00
|
93,00
|
| 24/02/2025 |
6.144.229 |
-5,68%
|
104,56
|
97,41
|
104,575
|
97,91
|
| 21/02/2025 |
4.267.302 |
-4,51%
|
109,25
|
102,38
|
109,75
|
103,81
|
| 20/02/2025 |
3.441.545 |
-2,10%
|
110,63
|
106,82
|
110,70
|
108,71
|
| 19/02/2025 |
4.663.938 |
3,50%
|
110,30
|
109,14
|
112,49
|
111,04
|
| 18/02/2025 |
3.357.533 |
0,73%
|
106,35
|
104,95
|
107,90
|
107,29
|
| 17/02/2025 |
3.999.380 |
0,00%
|
102,64
|
100,22
|
107,01
|
106,51
|
| 14/02/2025 |
3.999.380 |
2,91%
|
102,64
|
100,22
|
107,01
|
106,51
|
| 13/02/2025 |
4.756.507 |
-1,82%
|
105,35
|
103,18
|
106,735
|
103,50
|
| 12/02/2025 |
4.317.447 |
-3,39%
|
106,72
|
105,095
|
108,00
|
105,42
|
| 11/02/2025 |
2.957.142 |
-3,26%
|
110,62
|
108,82
|
112,45
|
109,12
|
| 10/02/2025 |
3.594.058 |
1,97%
|
111,50
|
111,00
|
113,53
|
112,80
|
| 07/02/2025 |
5.894.059 |
-7,23%
|
121,40
|
110,43
|
121,80
|
110,62
|
| 06/02/2025 |
4.064.336 |
2,39%
|
116,46
|
115,50
|
119,48
|
119,24
|
| 05/02/2025 |
4.451.841 |
6,17%
|
112,01
|
110,76
|
116,84
|
116,46
|
| 04/02/2025 |
4.167.240 |
-3,41%
|
107,80
|
105,70
|
111,56
|
109,69
|
| 03/02/2025 |
3.900.822 |
0,62%
|
109,03
|
108,48
|
115,34
|
113,56
|
| 31/01/2025 |
5.194.120 |
2,29%
|
111,93
|
111,23
|
115,775
|
112,86
|
| 30/01/2025 |
4.688.628 |
3,31%
|
111,55
|
109,04
|
112,00
|
110,33
|
| 29/01/2025 |
4.583.223 |
2,80%
|
104,60
|
103,175
|
107,26
|
106,79
|
| 28/01/2025 |
6.766.416 |
3,54%
|
103,37
|
100,06
|
105,05
|
103,88
|
| 27/01/2025 |
13.213.978 |
-19,10%
|
107,73
|
99,52
|
108,15
|
100,33
|
| 24/01/2025 |
3.412.259 |
-1,62%
|
126,50
|
123,67
|
127,20
|
124,02
|
| 23/01/2025 |
3.074.014 |
0,68%
|
122,88
|
121,76
|
127,48
|
126,06
|
| 22/01/2025 |
3.395.209 |
1,16%
|
124,40
|
124,245
|
126,41
|
125,21
|
| 21/01/2025 |
5.079.335 |
-0,79%
|
125,55
|
122,12
|
126,11
|
123,78
|
| 20/01/2025 |
4.811.772 |
0,00%
|
120,08
|
119,48
|
125,37
|
124,76
|
| 17/01/2025 |
4.811.772 |
6,11%
|
120,08
|
119,48
|
125,37
|
124,76
|
| 16/01/2025 |
3.882.361 |
1,36%
|
118,62
|
116,335
|
120,86
|
117,58
|
| 15/01/2025 |
3.701.488 |
0,69%
|
118,33
|
115,75
|
119,07
|
116,00
|
| 14/01/2025 |
2.096.070 |
0,04%
|
116,74
|
113,91
|
117,66
|
115,20
|
| 13/01/2025 |
4.093.825 |
0,73%
|
111,75
|
111,60
|
115,33
|
115,15
|
| 10/01/2025 |
5.033.965 |
-3,26%
|
115,82
|
113,66
|
116,50
|
114,32
|
| 09/01/2025 |
6.263.241 |
-0,05%
|
115,50
|
114,82
|
118,41
|
118,17
|
| 08/01/2025 |
3.290.357 |
1,72%
|
115,50
|
114,82
|
118,41
|
118,23
|
| 07/01/2025 |
4.138.331 |
-2,34%
|
120,00
|
115,01
|
120,45
|
116,23
|
| 06/01/2025 |
6.019.761 |
0,70%
|
122,07
|
117,82
|
123,37
|
119,01
|
| 03/01/2025 |
4.974.528 |
4,07%
|
115,11
|
114,85
|
118,33
|
118,18
|
| 02/01/2025 |
3.172.964 |
2,82%
|
110,45
|
110,38
|
114,99
|
113,56
|
| 31/12/2024 |
1.783.210 |
-1,08%
|
111,52
|
109,82
|
112,245
|
110,45
|
