Marvell Technology Group Ltd (MRVL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
6.144.502 |
-7,21%
|
202,91
|
191,31
|
206,00
|
194,23
|
| 23/07/2026 |
4.596.312 |
-0,79%
|
207,46
|
205,02
|
214,50
|
209,32
|
| 22/07/2026 |
3.938.482 |
1,46%
|
201,20
|
201,12
|
214,90
|
210,99
|
| 21/07/2026 |
6.267.361 |
6,68%
|
205,07
|
202,875
|
210,56
|
207,96
|
| 20/07/2026 |
5.990.020 |
3,32%
|
192,96
|
191,99
|
202,05
|
194,94
|
| 17/07/2026 |
7.486.977 |
0,20%
|
181,93
|
177,95
|
194,04
|
188,68
|
| 16/07/2026 |
10.297.269 |
-8,71%
|
199,97
|
186,18
|
201,815
|
188,30
|
| 15/07/2026 |
7.235.162 |
-7,27%
|
222,35
|
201,23
|
223,30
|
206,26
|
| 14/07/2026 |
6.762.577 |
2,26%
|
232,00
|
218,77
|
232,00
|
222,44
|
| 13/07/2026 |
7.127.316 |
-7,75%
|
228,63
|
215,28
|
228,63
|
217,53
|
| 10/07/2026 |
4.515.351 |
-3,07%
|
238,56
|
232,11
|
240,80
|
235,81
|
| 09/07/2026 |
6.066.167 |
4,99%
|
246,33
|
241,30
|
251,63
|
243,27
|
| 08/07/2026 |
6.575.447 |
0,44%
|
225,24
|
225,24
|
236,76
|
231,71
|
| 07/07/2026 |
10.341.843 |
-7,45%
|
235,00
|
222,94
|
237,44
|
230,70
|
| 06/07/2026 |
7.135.975 |
1,62%
|
254,38
|
249,10
|
260,46
|
249,27
|
| 02/07/2026 |
11.937.938 |
-9,84%
|
269,68
|
237,23
|
274,845
|
245,29
|
| 01/07/2026 |
9.136.526 |
-8,67%
|
282,38
|
271,37
|
292,30
|
272,05
|
| 30/06/2026 |
11.725.266 |
7,25%
|
278,58
|
275,73
|
300,00
|
297,89
|
| 29/06/2026 |
9.256.081 |
4,12%
|
272,41
|
250,52
|
278,27
|
277,75
|
| 26/06/2026 |
16.478.590 |
-5,15%
|
268,86
|
262,20
|
274,09
|
266,77
|
| 25/06/2026 |
10.574.428 |
1,65%
|
291,35
|
263,72
|
292,51
|
281,26
|
| 24/06/2026 |
9.225.210 |
-0,84%
|
281,25
|
263,70
|
281,25
|
276,70
|
| 23/06/2026 |
14.664.276 |
-9,36%
|
278,90
|
276,26
|
290,83
|
279,04
|
| 22/06/2026 |
13.770.842 |
-0,88%
|
313,48
|
298,19
|
314,00
|
307,86
|
| 18/06/2026 |
121.787.444 |
7,27%
|
305,63
|
302,36
|
329,86
|
310,58
|
| 17/06/2026 |
12.471.569 |
3,90%
|
292,87
|
283,37
|
307,36
|
289,54
|
| 16/06/2026 |
17.563.460 |
-9,78%
|
299,13
|
278,13
|
316,88
|
278,67
|
| 15/06/2026 |
14.139.660 |
10,43%
|
297,00
|
288,10
|
312,95
|
308,88
|
| 12/06/2026 |
10.059.293 |
-0,36%
|
269,86
|
267,31
|
287,96
|
279,70
|
| 11/06/2026 |
15.772.961 |
11,13%
|
260,12
|
258,50
|
282,29
|
280,71
|
| 10/06/2026 |
13.352.139 |
-5,35%
|
264,04
|
252,26
|
272,33
|
252,59
|
| 09/06/2026 |
21.604.603 |
-7,61%
|
300,00
|
244,20
|
300,51
|
266,88
|
| 08/06/2026 |
22.659.191 |
9,63%
|
288,66
|
281,36
|
304,95
|
288,85
|
| 05/06/2026 |
24.738.590 |
-16,74%
|
298,31
|
261,43
|
300,58
|
263,47
|
| 04/06/2026 |
19.116.234 |
4,90%
|
283,67
|
277,59
|
321,46
|
316,43
|
| 03/06/2026 |
26.785.989 |
3,73%
|
318,00
|
294,11
|
324,15
|
301,65
|
| 02/06/2026 |
27.752.696 |
32,52%
|
252,95
|
252,50
|
291,29
|
290,79
|
| 01/06/2026 |
8.763.766 |
7,04%
|
198,81
|
195,26
|
225,06
|
219,43
|
| 29/05/2026 |
12.532.066 |
0,08%
|
204,44
|
199,25
|
208,70
|
205,00
|
| 28/05/2026 |
13.625.251 |
3,09%
|
198,11
|
194,70
|
207,36
|
204,83
|
| 27/05/2026 |
14.768.503 |
-4,59%
|
217,60
|
196,30
|
217,60
|
198,70
|
| 26/05/2026 |
12.124.692 |
6,08%
|
212,27
|
200,05
|
217,40
|
208,26
|
| 22/05/2026 |
5.968.609 |
2,96%
|
194,60
|
192,34
|
198,36
|
196,33
|
| 21/05/2026 |
5.955.472 |
2,08%
|
192,58
|
188,29
|
194,53
|
190,69
|
| 20/05/2026 |
9.578.524 |
5,97%
|
182,51
|
182,35
|
193,30
|
186,80
|
| 19/05/2026 |
8.018.805 |
4,34%
|
163,66
|
163,66
|
181,61
|
176,27
|
| 18/05/2026 |
6.822.192 |
-4,50%
|
182,00
|
165,12
|
182,71
|
168,93
|
| 15/05/2026 |
7.599.532 |
-3,12%
|
174,04
|
173,45
|
182,12
|
176,89
|
| 14/05/2026 |
8.854.980 |
2,60%
|
180,75
|
177,34
|
192,14
|
182,58
|
| 13/05/2026 |
8.738.156 |
8,18%
|
169,50
|
168,91
|
182,30
|
177,95
|
| 12/05/2026 |
6.963.763 |
-3,71%
|
165,34
|
157,97
|
168,655
|
164,50
|
| 11/05/2026 |
6.472.956 |
0,42%
|
163,74
|
162,50
|
174,11
|
170,84
|
| 08/05/2026 |
7.734.356 |
6,32%
|
164,86
|
162,98
|
170,55
|
170,13
|
| 07/05/2026 |
8.107.601 |
-7,05%
|
171,14
|
158,59
|
171,14
|
160,01
|
| 06/05/2026 |
7.896.539 |
2,01%
|
173,26
|
165,00
|
175,715
|
172,15
|
| 05/05/2026 |
6.830.218 |
3,11%
|
168,57
|
164,58
|
172,98
|
168,75
|
| 04/05/2026 |
4.862.463 |
-0,78%
|
165,50
|
162,28
|
166,82
|
163,66
|
| 01/05/2026 |
4.351.408 |
-0,12%
|
162,05
|
159,39
|
166,37
|
164,95
|
| 30/04/2026 |
6.348.121 |
5,48%
|
160,24
|
156,36
|
165,61
|
165,15
|
| 29/04/2026 |
5.870.046 |
2,18%
|
153,83
|
151,32
|
157,20
|
156,57
|
| 28/04/2026 |
8.557.313 |
-3,15%
|
147,86
|
146,91
|
156,00
|
153,23
|
| 27/04/2026 |
8.204.473 |
-3,71%
|
162,11
|
151,09
|
163,43
|
158,21
|
| 24/04/2026 |
9.863.716 |
-0,76%
|
170,00
|
158,51
|
170,80
|
164,31
|
| 23/04/2026 |
9.503.685 |
5,24%
|
157,82
|
157,77
|
167,86
|
165,56
|
| 22/04/2026 |
8.690.424 |
3,97%
|
153,81
|
151,10
|
158,68
|
157,32
|
| 21/04/2026 |
7.628.154 |
2,35%
|
148,05
|
147,89
|
154,94
|
151,31
|
| 20/04/2026 |
10.542.358 |
5,83%
|
147,67
|
143,93
|
149,57
|
147,84
|
| 17/04/2026 |
7.367.869 |
4,74%
|
134,59
|
133,21
|
139,90
|
139,69
|
| 16/04/2026 |
5.707.606 |
-0,91%
|
132,10
|
128,44
|
134,69
|
133,37
|
| 15/04/2026 |
6.692.355 |
0,58%
|
132,52
|
131,89
|
138,18
|
134,60
|
| 14/04/2026 |
10.797.956 |
1,93%
|
136,09
|
130,88
|
136,90
|
133,83
|
| 13/04/2026 |
9.052.450 |
2,19%
|
129,80
|
128,98
|
133,07
|
131,30
|
| 10/04/2026 |
10.933.517 |
7,14%
|
123,94
|
123,73
|
129,82
|
128,49
|
| 09/04/2026 |
9.961.259 |
4,79%
|
119,80
|
117,88
|
121,955
|
119,93
|
| 08/04/2026 |
9.915.868 |
4,64%
|
113,90
|
110,47
|
115,65
|
114,45
|
| 07/04/2026 |
6.600.837 |
-0,12%
|
108,63
|
106,02
|
110,11
|
109,38
|
| 06/04/2026 |
7.648.245 |
2,24%
|
109,45
|
106,025
|
111,87
|
109,51
|
| 02/04/2026 |
7.470.808 |
0,37%
|
102,38
|
101,135
|
107,26
|
107,11
|
| 01/04/2026 |
12.878.620 |
7,73%
|
100,94
|
100,50
|
107,84
|
106,71
|
| 31/03/2026 |
17.610.501 |
12,80%
|
95,57
|
93,06
|
99,55
|
99,05
|
| 30/03/2026 |
8.473.922 |
-7,45%
|
95,11
|
86,63
|
96,50
|
87,81
|
| 27/03/2026 |
5.731.199 |
-2,87%
|
98,94
|
93,40
|
99,60
|
94,88
|
| 26/03/2026 |
9.965.978 |
-0,78%
|
98,00
|
97,24
|
100,63
|
97,68
|
| 25/03/2026 |
7.617.269 |
6,59%
|
94,04
|
94,01
|
98,81
|
98,45
|
| 24/03/2026 |
5.031.349 |
2,44%
|
88,80
|
88,80
|
93,15
|
92,36
|
| 23/03/2026 |
5.735.552 |
2,56%
|
89,23
|
88,735
|
91,57
|
90,16
|
| 20/03/2026 |
14.478.692 |
-1,81%
|
89,03
|
86,66
|
90,47
|
87,91
|
| 19/03/2026 |
4.544.072 |
2,18%
|
86,26
|
85,15
|
89,74
|
89,53
|
| 18/03/2026 |
5.974.077 |
-3,49%
|
90,94
|
87,18
|
92,00
|
87,62
|
| 17/03/2026 |
4.578.000 |
-0,86%
|
92,11
|
90,36
|
93,44
|
90,79
|
| 16/03/2026 |
5.545.175 |
4,23%
|
89,22
|
89,20
|
92,51
|
91,58
|
| 13/03/2026 |
5.476.540 |
0,22%
|
87,76
|
86,84
|
90,50
|
87,86
|
| 12/03/2026 |
6.225.800 |
-3,06%
|
89,97
|
87,37
|
90,01
|
87,67
|
| 11/03/2026 |
6.820.230 |
-3,07%
|
93,69
|
90,18
|
95,01
|
90,44
|
| 10/03/2026 |
8.702.358 |
0,70%
|
92,67
|
91,69
|
95,05
|
93,30
|
| 09/03/2026 |
12.975.607 |
3,44%
|
87,94
|
84,20
|
92,925
|
92,65
|
| 06/03/2026 |
21.548.242 |
18,35%
|
84,66
|
83,40
|
93,38
|
89,57
|
| 05/03/2026 |
15.536.030 |
-3,09%
|
78,70
|
75,25
|
80,26
|
75,68
|
| 04/03/2026 |
5.665.176 |
0,75%
|
78,75
|
77,26
|
79,42
|
78,09
|
| 03/03/2026 |
6.145.671 |
-4,14%
|
77,83
|
76,67
|
79,07
|
77,51
|
