Marvell Technology Group Ltd (MRVL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
2.884.723 |
-0,07%
|
72,91
|
72,27
|
73,86
|
72,95
|
| 22/08/2025 |
4.851.962 |
2,51%
|
71,38
|
70,68
|
74,73
|
73,00
|
| 21/08/2025 |
3.592.571 |
-0,01%
|
70,35
|
70,05
|
71,63
|
71,21
|
| 20/08/2025 |
5.806.921 |
-1,18%
|
71,71
|
68,54
|
71,80
|
71,22
|
| 19/08/2025 |
5.275.070 |
-6,09%
|
76,40
|
71,80
|
76,44
|
72,07
|
| 18/08/2025 |
3.057.484 |
0,72%
|
75,78
|
75,29
|
77,08
|
76,74
|
| 15/08/2025 |
5.204.248 |
-3,61%
|
79,42
|
76,17
|
79,42
|
76,19
|
| 14/08/2025 |
3.126.268 |
-0,35%
|
77,92
|
77,35
|
79,62
|
79,04
|
| 13/08/2025 |
3.762.105 |
1,94%
|
78,36
|
78,03
|
80,06
|
79,32
|
| 12/08/2025 |
5.563.596 |
0,69%
|
76,18
|
74,85
|
77,96
|
77,81
|
| 11/08/2025 |
4.007.054 |
-0,08%
|
78,00
|
77,19
|
80,01
|
77,28
|
| 08/08/2025 |
3.379.040 |
1,96%
|
76,20
|
75,61
|
77,38
|
77,34
|
| 07/08/2025 |
4.427.392 |
0,70%
|
76,50
|
74,205
|
77,24
|
75,85
|
| 06/08/2025 |
3.698.572 |
-1,71%
|
76,08
|
73,99
|
76,415
|
75,32
|
| 05/08/2025 |
3.731.213 |
0,13%
|
76,91
|
74,97
|
77,99
|
76,63
|
| 04/08/2025 |
3.910.769 |
2,79%
|
75,72
|
74,84
|
76,88
|
76,53
|
| 01/08/2025 |
7.406.901 |
-7,37%
|
76,96
|
73,43
|
77,09
|
74,45
|
| 31/07/2025 |
9.145.617 |
-1,68%
|
82,71
|
79,63
|
83,25
|
80,37
|
| 30/07/2025 |
13.388.461 |
7,07%
|
83,21
|
80,59
|
85,25
|
81,74
|
| 29/07/2025 |
5.381.037 |
0,57%
|
76,43
|
75,98
|
78,75
|
76,34
|
| 28/07/2025 |
4.404.070 |
2,29%
|
75,20
|
74,67
|
76,585
|
75,91
|
| 25/07/2025 |
3.076.738 |
0,23%
|
74,00
|
73,11
|
74,55
|
74,21
|
| 24/07/2025 |
3.376.343 |
1,05%
|
73,74
|
72,39
|
74,12
|
74,04
|
| 23/07/2025 |
3.812.559 |
1,78%
|
72,51
|
72,24
|
73,705
|
73,27
|
| 22/07/2025 |
4.392.013 |
-1,46%
|
73,00
|
70,30
|
73,115
|
71,99
|
| 21/07/2025 |
4.011.131 |
-2,13%
|
73,50
|
72,20
|
73,545
|
73,06
|
| 18/07/2025 |
5.047.523 |
3,67%
|
72,51
|
71,17
|
75,25
|
74,65
|
| 17/07/2025 |
4.301.564 |
1,64%
|
71,06
|
70,15
|
73,125
|
72,01
|
| 16/07/2025 |
6.863.048 |
-2,15%
|
70,00
|
68,00
|
71,01
|
70,85
|
| 15/07/2025 |
5.840.481 |
-0,14%
|
73,70
|
72,125
|
74,01
|
72,41
|
| 14/07/2025 |
4.173.414 |
-0,28%
|
72,02
|
70,48
|
72,95
|
72,51
|
| 11/07/2025 |
3.349.779 |
-0,89%
|
72,50
|
72,13
|
73,17
|
72,71
|
| 10/07/2025 |
3.734.537 |
1,52%
|
72,32
|
71,40
|
73,55
|
73,36
|
| 09/07/2025 |
5.501.984 |
0,43%
|
72,50
|
71,30
|
73,48
|
72,26
|
| 08/07/2025 |
4.962.241 |
0,56%
|
72,33
|
71,80
|
73,50
|
71,95
|
| 07/07/2025 |
7.170.466 |
-4,83%
|
74,31
|
71,46
|
74,78
|
71,55
|
| 04/07/2025 |
6.976.290 |
0,27%
|
74,74
|
74,125
|
75,38
|
75,18
|
| 03/07/2025 |
3.188.062 |
1,25%
|
74,74
|
74,13
|
75,33
|
75,18
|
| 02/07/2025 |
11.096.578 |
-2,61%
|
76,36
|
73,78
|
79,08
|
74,25
|
| 01/07/2025 |
4.916.621 |
-1,50%
|
76,65
|
75,05
|
77,77
|
76,24
|
| 30/06/2025 |
5.111.402 |
0,31%
|
78,26
|
76,72
|
78,41
|
77,40
|
| 27/06/2025 |
8.922.859 |
-3,51%
|
78,85
|
76,42
|
78,95
|
77,16
|
| 26/06/2025 |
12.245.474 |
5,32%
|
79,02
|
77,46
|
81,12
|
79,97
|
| 25/06/2025 |
5.763.935 |
0,96%
|
76,28
|
74,60
|
76,42
|
75,93
|
| 24/06/2025 |
9.011.995 |
6,26%
|
72,35
|
71,92
|
75,435
|
75,21
|
| 23/06/2025 |
7.708.512 |
-3,71%
|
72,92
|
69,18
|
73,17
|
70,78
|
| 20/06/2025 |
20.799.432 |
-1,92%
|
77,03
|
73,30
|
77,32
|
73,51
|
| 18/06/2025 |
11.617.843 |
7,09%
|
74,41
|
73,75
|
77,64
|
74,95
|
| 17/06/2025 |
6.831.522 |
-0,61%
|
70,25
|
69,17
|
72,745
|
69,99
|
| 16/06/2025 |
6.221.672 |
4,81%
|
68,52
|
68,05
|
71,28
|
70,42
|
| 13/06/2025 |
4.554.475 |
-3,52%
|
67,75
|
66,98
|
68,95
|
67,19
|
| 12/06/2025 |
3.626.468 |
2,05%
|
67,90
|
67,80
|
70,05
|
69,64
|
| 11/06/2025 |
3.874.825 |
-0,87%
|
69,50
|
67,65
|
70,225
|
68,24
|
| 10/06/2025 |
5.422.944 |
-0,43%
|
70,00
|
68,07
|
70,53
|
68,84
|
| 09/06/2025 |
6.068.607 |
1,16%
|
69,31
|
68,97
|
71,23
|
69,14
|
| 06/06/2025 |
6.267.977 |
4,90%
|
67,03
|
66,34
|
69,78
|
68,35
|
| 05/06/2025 |
6.095.764 |
-1,72%
|
67,11
|
64,81
|
67,57
|
65,16
|
| 04/06/2025 |
7.698.594 |
6,32%
|
63,00
|
61,87
|
67,03
|
66,30
|
| 03/06/2025 |
5.700.025 |
1,45%
|
62,09
|
61,15
|
63,50
|
62,36
|
| 02/06/2025 |
5.214.971 |
2,13%
|
59,78
|
59,55
|
62,28
|
61,47
|
| 30/05/2025 |
15.179.868 |
-5,55%
|
60,74
|
58,615
|
60,98
|
60,19
|
| 29/05/2025 |
9.882.252 |
-1,33%
|
67,00
|
63,34
|
67,00
|
63,73
|
| 28/05/2025 |
6.916.519 |
1,21%
|
64,71
|
64,555
|
65,89
|
64,59
|
| 27/05/2025 |
7.168.540 |
5,16%
|
62,99
|
62,46
|
65,515
|
63,82
|
| 23/05/2025 |
5.082.107 |
-1,88%
|
60,06
|
60,00
|
61,29
|
60,69
|
| 22/05/2025 |
4.669.092 |
2,89%
|
59,35
|
59,34
|
62,84
|
61,85
|
| 21/05/2025 |
4.656.256 |
-2,13%
|
60,98
|
59,685
|
62,435
|
60,11
|
| 20/05/2025 |
6.203.470 |
-1,82%
|
60,92
|
59,81
|
61,42
|
61,42
|
| 19/05/2025 |
5.628.746 |
-1,88%
|
61,10
|
60,64
|
62,97
|
62,56
|
| 16/05/2025 |
5.690.320 |
-2,21%
|
65,13
|
63,50
|
65,13
|
63,76
|
| 15/05/2025 |
3.314.789 |
-1,06%
|
64,75
|
63,94
|
65,96
|
65,20
|
| 14/05/2025 |
3.384.049 |
0,64%
|
66,61
|
64,95
|
66,90
|
65,90
|
| 13/05/2025 |
5.720.109 |
1,52%
|
65,05
|
64,40
|
67,04
|
65,48
|
| 12/05/2025 |
6.719.538 |
8,13%
|
64,75
|
63,18
|
65,115
|
64,50
|
| 09/05/2025 |
3.807.325 |
3,51%
|
59,98
|
59,14
|
60,86
|
59,65
|
| 08/05/2025 |
6.256.742 |
2,34%
|
58,03
|
56,705
|
59,03
|
57,63
|
| 07/05/2025 |
10.764.799 |
-8,02%
|
55,00
|
53,78
|
56,44
|
56,31
|
| 06/05/2025 |
3.108.149 |
-1,23%
|
60,16
|
60,02
|
61,83
|
61,22
|
| 05/05/2025 |
3.465.577 |
-0,56%
|
61,70
|
61,08
|
62,94
|
61,98
|
| 02/05/2025 |
5.292.398 |
2,26%
|
62,04
|
61,98
|
63,43
|
62,33
|
| 01/05/2025 |
6.052.343 |
4,42%
|
60,00
|
59,27
|
61,78
|
60,95
|
| 30/04/2025 |
4.534.914 |
-0,53%
|
56,17
|
55,88
|
58,43
|
58,37
|
| 29/04/2025 |
3.337.819 |
-0,03%
|
58,21
|
58,05
|
59,74
|
58,68
|
| 28/04/2025 |
5.266.582 |
-0,37%
|
58,41
|
56,72
|
58,865
|
58,70
|
| 25/04/2025 |
4.177.327 |
2,77%
|
56,97
|
56,77
|
59,26
|
58,92
|
| 24/04/2025 |
5.765.053 |
6,62%
|
54,80
|
54,46
|
57,955
|
57,33
|
| 23/04/2025 |
5.975.653 |
6,22%
|
54,98
|
53,37
|
55,95
|
53,77
|
| 22/04/2025 |
4.992.282 |
2,51%
|
50,06
|
49,78
|
51,45
|
50,62
|
| 21/04/2025 |
4.746.553 |
-4,49%
|
50,30
|
48,09
|
50,69
|
49,38
|
| 17/04/2025 |
3.793.955 |
-0,44%
|
52,01
|
50,80
|
52,49
|
51,70
|
| 16/04/2025 |
6.249.588 |
-2,61%
|
50,30
|
49,70
|
52,42
|
51,93
|
| 15/04/2025 |
3.710.766 |
2,03%
|
52,46
|
52,44
|
54,11
|
53,32
|
| 14/04/2025 |
5.763.918 |
-2,12%
|
55,80
|
51,35
|
56,01
|
52,26
|
| 11/04/2025 |
6.234.375 |
0,98%
|
52,59
|
51,46
|
53,39
|
53,39
|
| 10/04/2025 |
11.717.455 |
-13,27%
|
58,10
|
51,59
|
58,38
|
52,87
|
| 09/04/2025 |
13.903.818 |
21,85%
|
50,29
|
49,71
|
61,29
|
60,96
|
| 08/04/2025 |
11.620.400 |
-1,90%
|
54,24
|
48,54
|
56,24
|
50,03
|
| 07/04/2025 |
11.317.432 |
3,18%
|
47,67
|
47,14
|
55,02
|
51,00
|
| 04/04/2025 |
12.522.351 |
-11,16%
|
52,66
|
47,31
|
52,86
|
49,43
|
| 03/04/2025 |
8.543.665 |
-12,00%
|
58,53
|
55,43
|
59,26
|
55,64
|
