Marvell Technology Group Ltd (MRVL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/10/2025 |
7.640.492 |
4,42%
|
89,60
|
86,66
|
89,77
|
89,39
|
| 10/10/2025 |
11.951.013 |
-5,59%
|
92,84
|
85,36
|
94,66
|
85,61
|
| 09/10/2025 |
5.372.697 |
-1,97%
|
92,00
|
90,52
|
92,64
|
90,68
|
| 08/10/2025 |
8.546.563 |
6,36%
|
88,39
|
87,625
|
92,67
|
92,50
|
| 07/10/2025 |
5.898.828 |
-2,19%
|
88,92
|
86,04
|
90,89
|
86,97
|
| 06/10/2025 |
7.935.725 |
3,13%
|
88,91
|
88,26
|
90,25
|
88,92
|
| 03/10/2025 |
5.617.626 |
0,02%
|
86,34
|
85,11
|
87,27
|
86,22
|
| 02/10/2025 |
6.774.192 |
2,75%
|
85,00
|
84,44
|
87,31
|
86,20
|
| 01/10/2025 |
6.780.766 |
-0,21%
|
82,21
|
81,35
|
84,11
|
83,89
|
| 30/09/2025 |
6.723.052 |
2,04%
|
81,76
|
81,44
|
84,42
|
84,07
|
| 29/09/2025 |
6.088.483 |
-0,94%
|
83,69
|
82,315
|
85,09
|
82,39
|
| 26/09/2025 |
7.358.588 |
-0,76%
|
82,53
|
81,54
|
83,87
|
83,17
|
| 25/09/2025 |
13.339.893 |
4,64%
|
78,03
|
76,325
|
84,46
|
83,81
|
| 24/09/2025 |
15.855.430 |
7,33%
|
76,97
|
75,07
|
81,72
|
80,09
|
| 23/09/2025 |
7.656.399 |
-1,20%
|
75,36
|
74,03
|
76,34
|
74,62
|
| 22/09/2025 |
7.692.097 |
1,71%
|
73,41
|
73,41
|
75,92
|
75,53
|
| 19/09/2025 |
13.638.466 |
0,04%
|
74,69
|
73,32
|
75,36
|
74,26
|
| 18/09/2025 |
9.730.213 |
4,58%
|
72,86
|
72,49
|
75,00
|
74,23
|
| 17/09/2025 |
9.896.903 |
3,08%
|
68,86
|
68,40
|
72,40
|
70,98
|
| 16/09/2025 |
4.549.737 |
2,12%
|
67,84
|
67,36
|
69,18
|
68,86
|
| 15/09/2025 |
4.896.204 |
0,12%
|
67,45
|
66,34
|
68,10
|
67,43
|
| 12/09/2025 |
4.269.500 |
1,14%
|
67,50
|
66,15
|
67,74
|
67,35
|
| 11/09/2025 |
4.293.591 |
-0,76%
|
67,10
|
66,36
|
68,14
|
66,59
|
| 10/09/2025 |
6.200.907 |
0,39%
|
67,95
|
66,69
|
68,50
|
67,10
|
| 09/09/2025 |
5.138.383 |
1,27%
|
65,88
|
65,20
|
67,43
|
66,84
|
| 08/09/2025 |
6.850.884 |
4,22%
|
63,65
|
63,11
|
66,12
|
66,00
|
| 05/09/2025 |
7.808.271 |
-1,20%
|
63,96
|
62,47
|
64,58
|
63,33
|
| 04/09/2025 |
7.846.661 |
2,87%
|
62,14
|
61,44
|
64,53
|
64,10
|
| 03/09/2025 |
8.591.102 |
-3,54%
|
64,00
|
61,72
|
64,52
|
62,31
|
| 02/09/2025 |
10.709.540 |
2,76%
|
61,99
|
61,825
|
64,63
|
64,60
|
| 29/08/2025 |
26.965.390 |
-18,60%
|
64,40
|
62,625
|
65,49
|
62,865
|
| 28/08/2025 |
10.108.413 |
3,26%
|
75,85
|
75,07
|
78,085
|
77,23
|
| 27/08/2025 |
3.965.059 |
0,71%
|
74,07
|
73,83
|
75,02
|
74,79
|
| 26/08/2025 |
5.285.951 |
1,80%
|
73,00
|
73,00
|
75,125
|
74,26
|
| 25/08/2025 |
2.884.723 |
-0,07%
|
72,91
|
72,27
|
73,86
|
72,95
|
| 22/08/2025 |
4.851.962 |
2,51%
|
71,38
|
70,68
|
74,73
|
73,00
|
| 21/08/2025 |
3.592.571 |
-0,01%
|
70,35
|
70,05
|
71,63
|
71,21
|
| 20/08/2025 |
5.806.921 |
-1,18%
|
71,71
|
68,54
|
71,80
|
71,22
|
| 19/08/2025 |
5.275.070 |
-6,09%
|
76,40
|
71,80
|
76,44
|
72,07
|
| 18/08/2025 |
3.057.484 |
0,72%
|
75,78
|
75,29
|
77,08
|
76,74
|
| 15/08/2025 |
5.204.248 |
-3,61%
|
79,42
|
76,17
|
79,42
|
76,19
|
| 14/08/2025 |
3.126.268 |
-0,35%
|
77,92
|
77,35
|
79,62
|
79,04
|
| 13/08/2025 |
3.762.105 |
1,94%
|
78,36
|
78,03
|
80,06
|
79,32
|
| 12/08/2025 |
5.563.596 |
0,69%
|
76,18
|
74,85
|
77,96
|
77,81
|
| 11/08/2025 |
4.007.054 |
-0,08%
|
78,00
|
77,19
|
80,01
|
77,28
|
| 08/08/2025 |
3.379.040 |
1,96%
|
76,20
|
75,61
|
77,38
|
77,34
|
| 07/08/2025 |
4.427.392 |
0,70%
|
76,50
|
74,205
|
77,24
|
75,85
|
| 06/08/2025 |
3.698.572 |
-1,71%
|
76,08
|
73,99
|
76,415
|
75,32
|
| 05/08/2025 |
3.731.213 |
0,13%
|
76,91
|
74,97
|
77,99
|
76,63
|
| 04/08/2025 |
3.910.769 |
2,79%
|
75,72
|
74,84
|
76,88
|
76,53
|
| 01/08/2025 |
7.406.901 |
-7,37%
|
76,96
|
73,43
|
77,09
|
74,45
|
| 31/07/2025 |
9.145.617 |
-1,68%
|
82,71
|
79,63
|
83,25
|
80,37
|
| 30/07/2025 |
13.388.461 |
7,07%
|
83,21
|
80,59
|
85,25
|
81,74
|
| 29/07/2025 |
5.381.037 |
0,57%
|
76,43
|
75,98
|
78,75
|
76,34
|
| 28/07/2025 |
4.404.070 |
2,29%
|
75,20
|
74,67
|
76,585
|
75,91
|
| 25/07/2025 |
3.076.738 |
0,23%
|
74,00
|
73,11
|
74,55
|
74,21
|
| 24/07/2025 |
3.376.343 |
1,05%
|
73,74
|
72,39
|
74,12
|
74,04
|
| 23/07/2025 |
3.812.559 |
1,78%
|
72,51
|
72,24
|
73,705
|
73,27
|
| 22/07/2025 |
4.392.013 |
-1,46%
|
73,00
|
70,30
|
73,115
|
71,99
|
| 21/07/2025 |
4.011.131 |
-2,13%
|
73,50
|
72,20
|
73,545
|
73,06
|
| 18/07/2025 |
5.047.523 |
3,67%
|
72,51
|
71,17
|
75,25
|
74,65
|
| 17/07/2025 |
4.301.564 |
1,64%
|
71,06
|
70,15
|
73,125
|
72,01
|
| 16/07/2025 |
6.863.048 |
-2,15%
|
70,00
|
68,00
|
71,01
|
70,85
|
| 15/07/2025 |
5.840.481 |
-0,14%
|
73,70
|
72,125
|
74,01
|
72,41
|
| 14/07/2025 |
4.173.414 |
-0,28%
|
72,02
|
70,48
|
72,95
|
72,51
|
| 11/07/2025 |
3.349.779 |
-0,89%
|
72,50
|
72,13
|
73,17
|
72,71
|
| 10/07/2025 |
3.734.537 |
1,52%
|
72,32
|
71,40
|
73,55
|
73,36
|
| 09/07/2025 |
5.501.984 |
0,43%
|
72,50
|
71,30
|
73,48
|
72,26
|
| 08/07/2025 |
4.962.241 |
0,56%
|
72,33
|
71,80
|
73,50
|
71,95
|
| 07/07/2025 |
7.170.466 |
-4,83%
|
74,31
|
71,46
|
74,78
|
71,55
|
| 04/07/2025 |
6.976.290 |
0,27%
|
74,74
|
74,125
|
75,38
|
75,18
|
| 03/07/2025 |
3.188.062 |
1,25%
|
74,74
|
74,13
|
75,33
|
75,18
|
| 02/07/2025 |
11.096.578 |
-2,61%
|
76,36
|
73,78
|
79,08
|
74,25
|
| 01/07/2025 |
4.916.621 |
-1,50%
|
76,65
|
75,05
|
77,77
|
76,24
|
| 30/06/2025 |
5.111.402 |
0,31%
|
78,26
|
76,72
|
78,41
|
77,40
|
| 27/06/2025 |
8.922.859 |
-3,51%
|
78,85
|
76,42
|
78,95
|
77,16
|
| 26/06/2025 |
12.245.474 |
5,32%
|
79,02
|
77,46
|
81,12
|
79,97
|
| 25/06/2025 |
5.763.935 |
0,96%
|
76,28
|
74,60
|
76,42
|
75,93
|
| 24/06/2025 |
9.011.995 |
6,26%
|
72,35
|
71,92
|
75,435
|
75,21
|
| 23/06/2025 |
7.708.512 |
-3,71%
|
72,92
|
69,18
|
73,17
|
70,78
|
| 20/06/2025 |
20.799.432 |
-1,92%
|
77,03
|
73,30
|
77,32
|
73,51
|
| 18/06/2025 |
11.617.843 |
7,09%
|
74,41
|
73,75
|
77,64
|
74,95
|
| 17/06/2025 |
6.831.522 |
-0,61%
|
70,25
|
69,17
|
72,745
|
69,99
|
| 16/06/2025 |
6.221.672 |
4,81%
|
68,52
|
68,05
|
71,28
|
70,42
|
| 13/06/2025 |
4.554.475 |
-3,52%
|
67,75
|
66,98
|
68,95
|
67,19
|
| 12/06/2025 |
3.626.468 |
2,05%
|
67,90
|
67,80
|
70,05
|
69,64
|
| 11/06/2025 |
3.874.825 |
-0,87%
|
69,50
|
67,65
|
70,225
|
68,24
|
| 10/06/2025 |
5.422.944 |
-0,43%
|
70,00
|
68,07
|
70,53
|
68,84
|
| 09/06/2025 |
6.068.607 |
1,16%
|
69,31
|
68,97
|
71,23
|
69,14
|
| 06/06/2025 |
6.267.977 |
4,90%
|
67,03
|
66,34
|
69,78
|
68,35
|
| 05/06/2025 |
6.095.764 |
-1,72%
|
67,11
|
64,81
|
67,57
|
65,16
|
| 04/06/2025 |
7.698.594 |
6,32%
|
63,00
|
61,87
|
67,03
|
66,30
|
| 03/06/2025 |
5.700.025 |
1,45%
|
62,09
|
61,15
|
63,50
|
62,36
|
| 02/06/2025 |
5.214.971 |
2,13%
|
59,78
|
59,55
|
62,28
|
61,47
|
| 30/05/2025 |
15.179.868 |
-5,55%
|
60,74
|
58,615
|
60,98
|
60,19
|
| 29/05/2025 |
9.882.252 |
-1,33%
|
67,00
|
63,34
|
67,00
|
63,73
|
| 28/05/2025 |
6.916.519 |
1,21%
|
64,71
|
64,555
|
65,89
|
64,59
|
| 27/05/2025 |
7.168.540 |
5,16%
|
62,99
|
62,46
|
65,515
|
63,82
|
| 23/05/2025 |
5.082.107 |
-1,88%
|
60,06
|
60,00
|
61,29
|
60,69
|
| 22/05/2025 |
4.669.092 |
2,89%
|
59,35
|
59,34
|
62,84
|
61,85
|
