Marriot International Inc Class A (MAR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
742.703 |
-0,07%
|
163,54
|
160,70
|
164,34
|
161,13
|
10/08/2022 |
783.912 |
1,54%
|
161,82
|
160,29
|
162,80
|
161,24
|
09/08/2022 |
936.163 |
0,33%
|
157,93
|
156,79
|
159,57
|
158,79
|
08/08/2022 |
823.227 |
0,80%
|
157,73
|
158,075
|
161,175
|
158,27
|
05/08/2022 |
1.294.064 |
-1,25%
|
157,73
|
155,93
|
159,155
|
157,01
|
04/08/2022 |
698.788 |
-0,22%
|
159,43
|
157,19
|
159,65
|
158,99
|
03/08/2022 |
1.352.909 |
0,70%
|
159,30
|
158,61
|
161,07
|
159,34
|
02/08/2022 |
1.744.202 |
-0,83%
|
162,20
|
155,75
|
162,2163
|
158,24
|
01/08/2022 |
1.400.177 |
0,47%
|
158,00
|
156,39
|
160,00
|
159,57
|
29/07/2022 |
1.303.049 |
0,46%
|
157,52
|
156,75
|
159,83
|
158,82
|
28/07/2022 |
950.736 |
0,31%
|
158,13
|
154,86
|
159,61
|
158,09
|
27/07/2022 |
1.782.736 |
4,34%
|
155,08
|
154,84
|
159,24
|
157,60
|
26/07/2022 |
1.110.252 |
-1,22%
|
152,09
|
150,56
|
152,79
|
151,12
|
25/07/2022 |
909.653 |
1,38%
|
152,51
|
150,20
|
153,36
|
152,99
|
22/07/2022 |
1.286.478 |
-0,04%
|
152,51
|
150,29
|
154,74
|
150,94
|
21/07/2022 |
1.202.966 |
-1,05%
|
151,00
|
147,79
|
151,77
|
151,00
|
20/07/2022 |
1.076.314 |
1,11%
|
150,77
|
151,45
|
153,52
|
152,60
|