Marriot International Inc Class A (MAR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
735.368 |
1,27%
|
373,0912
|
365,15
|
374,07
|
372,95
|
| 01/07/2026 |
858.196 |
-0,55%
|
370,44
|
365,45
|
373,38
|
368,32
|
| 30/06/2026 |
916.664 |
-1,14%
|
374,31
|
367,38
|
374,81
|
370,59
|
| 29/06/2026 |
770.225 |
-0,64%
|
379,36
|
373,81
|
382,2525
|
374,88
|
| 26/06/2026 |
934.204 |
-0,44%
|
380,98
|
372,81
|
381,21
|
377,31
|
| 25/06/2026 |
675.222 |
-1,29%
|
382,543
|
377,92
|
388,245
|
378,91
|
| 24/06/2026 |
690.421 |
-0,86%
|
373,50
|
373,50
|
392,63
|
383,56
|
| 23/06/2026 |
775.824 |
0,78%
|
383,20
|
381,43
|
390,36
|
386,83
|
| 18/06/2026 |
936.851 |
0,40%
|
395,0001
|
384,19
|
403,4094
|
384,19
|
| 17/06/2026 |
759.829 |
-1,17%
|
397,33
|
393,72
|
404,07
|
394,61
|
| 16/06/2026 |
973.854 |
-0,40%
|
389,356
|
387,50
|
400,365
|
399,10
|
| 15/06/2026 |
705.585 |
-0,57%
|
407,00
|
399,26
|
410,98
|
400,63
|
| 12/06/2026 |
616.328 |
1,42%
|
398,76
|
396,98
|
403,25
|
402,54
|
| 11/06/2026 |
748.511 |
2,71%
|
387,88
|
386,20
|
397,35
|
396,89
|
| 10/06/2026 |
911.523 |
-1,84%
|
392,2759
|
385,27
|
398,515
|
386,23
|
| 09/06/2026 |
659.589 |
0,61%
|
391,42
|
389,375
|
398,95
|
393,61
|
| 08/06/2026 |
741.143 |
-0,28%
|
392,21
|
386,51
|
395,85
|
391,42
|
| 05/06/2026 |
1.149.484 |
1,89%
|
385,59
|
384,02
|
396,65
|
392,51
|
| 04/06/2026 |
648.024 |
2,32%
|
382,75
|
380,64
|
385,98
|
385,30
|
| 03/06/2026 |
511.603 |
0,81%
|
370,44
|
370,44
|
377,13
|
376,75
|
| 02/06/2026 |
657.436 |
-0,87%
|
375,25
|
373,16
|
377,66
|
373,76
|
| 01/06/2026 |
688.722 |
0,36%
|
373,71
|
370,69
|
378,33
|
376,96
|
| 29/05/2026 |
832.410 |
-2,62%
|
359,3273
|
359,3273
|
387,00
|
375,60
|
| 28/05/2026 |
951.436 |
-0,03%
|
383,4808
|
381,615
|
388,37
|
385,76
|
| 27/05/2026 |
893.018 |
3,22%
|
377,50
|
377,0521
|
386,30
|
385,86
|
| 26/05/2026 |
440.750 |
1,19%
|
372,1093
|
369,15
|
374,28
|
373,81
|
| 22/05/2026 |
363.898 |
-0,19%
|
371,00
|
367,30
|
371,55
|
369,15
|
| 21/05/2026 |
533.296 |
0,22%
|
367,70
|
361,3962
|
371,135
|
369,83
|
| 20/05/2026 |
881.013 |
3,08%
|
358,95
|
356,71
|
371,51
|
369,75
|
| 19/05/2026 |
920.980 |
-0,11%
|
357,98
|
354,355
|
362,59
|
358,69
|
| 18/05/2026 |
698.112 |
1,70%
|
358,94
|
352,50
|
363,79
|
359,18
|
| 15/05/2026 |
408.571 |
-0,46%
|
350,01
|
349,9857
|
354,63
|
353,17
|
| 14/05/2026 |
589.375 |
0,93%
|
348,05
|
348,05
|
357,18
|
353,47
|
| 13/05/2026 |
833.431 |
-0,01%
|
347,36
|
346,49
|
353,82
|
350,19
|
| 12/05/2026 |
657.194 |
-0,88%
|
353,01
|
349,43
|
358,18
|
350,23
|
| 11/05/2026 |
1.071.848 |
0,04%
|
352,044
|
348,145
|
353,53
|
353,32
|
| 08/05/2026 |
520.443 |
0,27%
|
353,89
|
351,505
|
358,39
|
353,18
|
| 07/05/2026 |
635.657 |
-2,03%
|
359,06
|
350,4901
|
360,835
|
352,05
|
| 06/05/2026 |
1.164.425 |
1,28%
|
364,00
|
352,80
|
364,00
|
359,06
|
| 05/05/2026 |
1.120.094 |
2,10%
|
348,27
|
348,01
|
357,91
|
354,52
|
| 04/05/2026 |
527.591 |
-2,17%
|
358,00
|
345,38
|
377,6635
|
347,24
|
| 01/05/2026 |
790.281 |
-1,86%
|
360,66
|
354,67
|
363,75
|
354,97
|
| 30/04/2026 |
1.032.387 |
2,22%
|
354,09
|
354,09
|
363,26
|
361,69
|
| 29/04/2026 |
727.618 |
-1,22%
|
355,10
|
349,05
|
357,386
|
353,95
|
| 28/04/2026 |
716.229 |
-0,65%
|
360,67
|
356,96
|
366,215
|
358,33
|
| 27/04/2026 |
78.020 |
-0,94%
|
363,8726
|
360,67
|
366,97
|
360,67
|
| 24/04/2026 |
669.932 |
-0,30%
|
367,30
|
364,00
|
368,71
|
367,15
|
| 23/04/2026 |
699.997 |
0,30%
|
366,98
|
363,98
|
372,07
|
368,24
|
| 22/04/2026 |
856.058 |
-2,22%
|
375,81
|
366,53
|
377,61
|
367,13
|
| 21/04/2026 |
992.654 |
-0,86%
|
379,94
|
373,14
|
380,00
|
375,45
|
| 20/04/2026 |
655.305 |
0,21%
|
376,24
|
373,36
|
379,18
|
378,72
|
| 17/04/2026 |
1.068.839 |
4,28%
|
369,025
|
369,00
|
379,56
|
377,93
|
| 16/04/2026 |
738.553 |
-0,37%
|
367,35
|
361,23
|
367,49
|
362,42
|
| 15/04/2026 |
860.481 |
-0,81%
|
364,51
|
360,87
|
366,76
|
363,74
|
| 14/04/2026 |
803.528 |
1,99%
|
356,80
|
356,80
|
367,315
|
366,70
|
| 13/04/2026 |
647.935 |
1,54%
|
326,4505
|
326,4505
|
359,74
|
359,56
|
| 10/04/2026 |
582.243 |
0,33%
|
352,96
|
352,07
|
357,0325
|
354,10
|
| 09/04/2026 |
599.927 |
1,26%
|
346,62
|
344,53
|
354,00
|
352,93
|
| 08/04/2026 |
929.396 |
5,33%
|
345,15
|
343,61
|
353,60
|
348,58
|
| 07/04/2026 |
863.154 |
-2,09%
|
336,05
|
326,755
|
337,41
|
330,93
|
| 06/04/2026 |
786.434 |
1,83%
|
331,93
|
328,00
|
338,43
|
338,00
|
| 02/04/2026 |
656.822 |
-0,46%
|
325,13
|
324,89
|
335,31
|
331,93
|
| 01/04/2026 |
918.432 |
1,95%
|
329,50
|
325,37
|
334,135
|
333,46
|
| 31/03/2026 |
1.582.313 |
2,49%
|
325,00
|
321,17
|
330,92
|
327,07
|
| 30/03/2026 |
827.251 |
0,56%
|
320,25
|
317,805
|
323,61
|
319,31
|
| 27/03/2026 |
1.066.769 |
-2,49%
|
324,01
|
316,54
|
324,50
|
317,54
|
| 26/03/2026 |
483.823 |
-0,28%
|
320,07
|
320,07
|
328,81
|
325,74
|
| 25/03/2026 |
927.132 |
0,77%
|
324,30
|
322,25
|
329,13
|
326,79
|
| 24/03/2026 |
534.393 |
-0,68%
|
324,65
|
321,96
|
326,3399
|
324,29
|
| 23/03/2026 |
889.667 |
2,14%
|
328,00
|
325,46
|
333,455
|
326,52
|
| 20/03/2026 |
964.785 |
-1,51%
|
323,00
|
317,52
|
325,1225
|
319,76
|
| 19/03/2026 |
883.605 |
0,74%
|
321,50
|
320,0875
|
326,83
|
324,89
|
| 18/03/2026 |
643.019 |
-1,44%
|
323,7773
|
322,20
|
329,35
|
322,52
|
| 17/03/2026 |
754.892 |
1,69%
|
322,77
|
322,77
|
330,84
|
327,28
|
| 16/03/2026 |
1.139.075 |
2,56%
|
316,15
|
316,15
|
323,25
|
321,84
|
| 13/03/2026 |
795.001 |
-0,79%
|
318,73
|
313,60
|
322,24
|
313,81
|
| 12/03/2026 |
1.030.072 |
-3,09%
|
322,67
|
315,39
|
322,67
|
316,31
|
| 11/03/2026 |
668.471 |
0,12%
|
323,50
|
322,95
|
327,68
|
326,38
|
| 10/03/2026 |
777.326 |
-0,87%
|
326,00
|
323,78
|
331,90
|
326,00
|
| 09/03/2026 |
1.063.927 |
1,55%
|
313,00
|
311,20
|
329,175
|
328,86
|
| 06/03/2026 |
1.203.754 |
-2,74%
|
326,999
|
316,12
|
327,05
|
323,80
|
| 05/03/2026 |
707.234 |
-0,87%
|
331,01
|
326,53
|
334,00
|
333,04
|
| 04/03/2026 |
858.384 |
0,01%
|
332,50
|
332,50
|
339,98
|
335,94
|
| 03/03/2026 |
1.548.042 |
1,65%
|
323,00
|
320,56
|
337,12
|
335,91
|
| 02/03/2026 |
1.413.793 |
-3,30%
|
325,26
|
324,78
|
341,73
|
330,47
|
| 27/02/2026 |
823.158 |
-2,46%
|
352,66
|
339,51
|
352,66
|
341,73
|
| 26/02/2026 |
878.221 |
0,81%
|
347,06
|
347,06
|
354,135
|
350,57
|
| 25/02/2026 |
2.061.337 |
1,25%
|
345,50
|
343,15
|
348,15
|
346,77
|
| 24/02/2026 |
940.972 |
0,16%
|
339,7161
|
339,7161
|
347,88
|
343,15
|
| 23/02/2026 |
1.114.636 |
-1,53%
|
346,99
|
337,77
|
348,655
|
342,62
|
| 20/02/2026 |
1.661.347 |
-0,56%
|
354,11
|
345,04
|
354,11
|
347,93
|
| 19/02/2026 |
1.244.785 |
-1,72%
|
353,50
|
349,33
|
356,1676
|
349,89
|
| 18/02/2026 |
1.441.527 |
-1,10%
|
354,45
|
352,86
|
360,14
|
356,00
|
| 17/02/2026 |
1.639.299 |
1,71%
|
353,99
|
353,99
|
361,75
|
359,94
|
| 13/02/2026 |
1.128.430 |
-0,34%
|
354,00
|
350,18
|
359,08
|
353,89
|
| 12/02/2026 |
1.037.681 |
-1,02%
|
359,11
|
352,58
|
370,00
|
355,08
|
| 11/02/2026 |
1.495.138 |
-0,17%
|
359,35
|
355,67
|
367,74
|
358,75
|
| 10/02/2026 |
2.826.203 |
8,50%
|
340,70
|
340,50
|
363,54
|
359,35
|
| 09/02/2026 |
1.454.107 |
-1,04%
|
332,00
|
326,13
|
332,78
|
331,21
|
| 06/02/2026 |
686.182 |
2,15%
|
327,80
|
326,00
|
334,68
|
334,68
|
