Marriot International Inc Class A (MAR)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
729.519 |
0,00%
|
253,69
|
247,50
|
255,32
|
247,55
|
17/07/2024 |
729.519 |
-2,96%
|
253,69
|
247,50
|
255,32
|
247,55
|
16/07/2024 |
591.179 |
3,42%
|
247,94
|
247,94
|
255,19
|
255,11
|
15/07/2024 |
432.438 |
1,60%
|
242,80
|
242,09
|
246,83
|
246,67
|
12/07/2024 |
741.412 |
1,26%
|
241,17
|
241,16
|
245,44
|
242,79
|
11/07/2024 |
782.878 |
-1,13%
|
242,94
|
239,25
|
242,94
|
239,78
|
10/07/2024 |
638.479 |
2,11%
|
237,96
|
237,30
|
242,74
|
242,52
|
09/07/2024 |
536.250 |
-0,98%
|
240,86
|
237,40
|
240,86
|
237,52
|
08/07/2024 |
494.518 |
-0,47%
|
242,09
|
239,20
|
242,69
|
239,86
|
05/07/2024 |
419.445 |
0,34%
|
240,92
|
238,45
|
241,33
|
240,98
|
04/07/2024 |
392.173 |
0,00%
|
239,63
|
238,75
|
241,62
|
240,17
|
03/07/2024 |
392.173 |
0,08%
|
239,63
|
238,75
|
241,62
|
240,17
|
02/07/2024 |
587.692 |
0,20%
|
239,81
|
236,71
|
240,055
|
239,98
|
01/07/2024 |
570.703 |
-0,94%
|
242,19
|
237,45
|
243,22
|
239,51
|
28/06/2024 |
3.082.885 |
-0,20%
|
242,40
|
241,025
|
246,79
|
241,77
|
27/06/2024 |
558.754 |
0,31%
|
242,95
|
240,21
|
242,95
|
242,25
|
26/06/2024 |
826.495 |
-1,36%
|
242,67
|
239,76
|
242,89
|
241,51
|
25/06/2024 |
575.220 |
-0,34%
|
246,53
|
243,78
|
246,87
|
244,83
|
24/06/2024 |
499.221 |
0,88%
|
243,23
|
243,23
|
246,27
|
245,66
|
21/06/2024 |
2.075.167 |
-0,18%
|
245,69
|
242,765
|
245,69
|
243,53
|
20/06/2024 |
571.230 |
0,38%
|
242,68
|
242,68
|
244,40
|
243,98
|
19/06/2024 |
578.805 |
0,00%
|
245,28
|
242,145
|
247,20
|
243,05
|
18/06/2024 |
578.805 |
1,50%
|
245,28
|
242,145
|
247,20
|
243,05
|
17/06/2024 |
1.046.203 |
2,19%
|
238,55
|
237,60
|
245,01
|
244,70
|
14/06/2024 |
1.182.570 |
-0,42%
|
239,33
|
235,14
|
239,75
|
239,45
|
13/06/2024 |
885.098 |
1,65%
|
234,02
|
234,66
|
240,77
|
240,47
|
12/06/2024 |
1.206.319 |
1,69%
|
234,02
|
234,02
|
237,13
|
236,56
|
11/06/2024 |
994.715 |
-0,05%
|
231,78
|
229,93
|
233,235
|
232,64
|
10/06/2024 |
968.876 |
0,72%
|
230,00
|
229,98
|
233,41
|
232,76
|
07/06/2024 |
1.910.369 |
-0,40%
|
231,52
|
230,13
|
232,89
|
231,10
|
06/06/2024 |
799.104 |
-0,32%
|
231,18
|
231,38
|
235,45
|
232,03
|
05/06/2024 |
535.065 |
0,98%
|
231,18
|
229,50
|
233,19
|
232,77
|
04/06/2024 |
852.479 |
0,93%
|
226,60
|
226,44
|
231,695
|
230,51
|
03/06/2024 |
1.238.678 |
-1,21%
|
231,73
|
226,03
|
231,995
|
228,38
|
31/05/2024 |
1.173.498 |
0,97%
|
229,52
|
227,475
|
231,39
|
231,17
|
30/05/2024 |
696.220 |
0,22%
|
228,79
|
226,70
|
229,47
|
228,96
|
29/05/2024 |
852.841 |
-2,43%
|
231,86
|
227,89
|
232,44
|
228,46
|
28/05/2024 |
700.157 |
-1,04%
|
233,77
|
232,98
|
237,608
|
234,14
|
27/05/2024 |
427.716 |
0,00%
|
233,77
|
233,285
|
236,72
|
236,59
|
24/05/2024 |
427.716 |
0,45%
|
233,77
|
233,285
|
236,72
|
236,59
|
23/05/2024 |
1.266.177 |
-1,47%
|
237,24
|
231,84
|
236,43
|
232,06
|
22/05/2024 |
827.508 |
-0,89%
|
237,24
|
235,51
|
239,40
|
236,16
|
21/05/2024 |
573.829 |
-0,85%
|
241,22
|
237,125
|
241,22
|
238,28
|
20/05/2024 |
711.462 |
1,09%
|
237,85
|
237,43
|
240,515
|
240,33
|
17/05/2024 |
838.187 |
-0,52%
|
235,64
|
236,32
|
239,57
|
237,73
|
16/05/2024 |
771.066 |
1,25%
|
235,64
|
235,64
|
239,49
|
238,96
|
15/05/2024 |
895.460 |
0,06%
|
236,75
|
235,56
|
237,4699
|
236,00
|
14/05/2024 |
1.316.588 |
-0,69%
|
241,25
|
235,785
|
238,58
|
235,87
|
13/05/2024 |
884.956 |
-1,23%
|
241,25
|
236,21
|
241,70
|
237,50
|
10/05/2024 |
816.435 |
1,23%
|
238,00
|
237,58
|
240,67
|
240,46
|
09/05/2024 |
881.648 |
0,93%
|
232,67
|
230,845
|
237,73
|
237,54
|
08/05/2024 |
924.577 |
-0,27%
|
235,55
|
234,495
|
236,28
|
235,35
|
07/05/2024 |
647.432 |
-0,35%
|
236,82
|
235,72
|
238,26
|
235,99
|
06/05/2024 |
819.200 |
0,95%
|
235,41
|
235,395
|
237,36
|
236,82
|
03/05/2024 |
1.241.580 |
-0,41%
|
236,35
|
234,31
|
238,76
|
234,59
|
02/05/2024 |
978.593 |
0,73%
|
236,35
|
232,63
|
236,70
|
235,56
|
01/05/2024 |
1.524.093 |
-0,96%
|
240,95
|
230,82
|
237,23
|
233,86
|
30/04/2024 |
1.253.903 |
-1,81%
|
240,95
|
235,50
|
241,855
|
236,13
|
29/04/2024 |
867.974 |
-0,15%
|
241,47
|
239,59
|
244,24
|
240,49
|
26/04/2024 |
798.913 |
-0,46%
|
240,77
|
240,74
|
244,115
|
240,84
|
25/04/2024 |
681.145 |
-0,87%
|
242,07
|
240,23
|
243,12
|
241,94
|
24/04/2024 |
1.230.417 |
1,82%
|
237,41
|
243,32
|
249,62
|
244,06
|
23/04/2024 |
854.282 |
0,96%
|
237,41
|
237,41
|
239,97
|
239,69
|
22/04/2024 |
801.480 |
0,60%
|
238,56
|
235,51
|
239,09
|
237,41
|
19/04/2024 |
1.328.498 |
-0,13%
|
236,67
|
234,575
|
239,24
|
236,00
|
18/04/2024 |
1.306.235 |
-0,91%
|
248,21
|
236,11
|
241,24
|
236,30
|
17/04/2024 |
1.736.103 |
-2,92%
|
248,21
|
237,54
|
245,33
|
238,46
|
16/04/2024 |
757.649 |
-1,12%
|
248,21
|
244,75
|
248,735
|
245,62
|
15/04/2024 |
828.542 |
-1,06%
|
255,07
|
248,22
|
257,01
|
248,41
|
12/04/2024 |
1.375.001 |
-2,90%
|
254,11
|
249,315
|
257,14
|
251,06
|
11/04/2024 |
1.189.087 |
1,65%
|
254,11
|
253,11
|
260,57
|
258,55
|
10/04/2024 |
976.589 |
-0,23%
|
252,29
|
251,26
|
255,19
|
254,35
|
09/04/2024 |
837.754 |
0,10%
|
255,46
|
251,3475
|
255,49
|
254,94
|
08/04/2024 |
872.725 |
0,30%
|
254,24
|
253,409
|
255,045
|
254,68
|
05/04/2024 |
981.082 |
2,03%
|
248,90
|
248,34
|
254,33
|
253,93
|
04/04/2024 |
1.247.275 |
-0,68%
|
253,34
|
248,055
|
254,81
|
248,89
|
03/04/2024 |
783.997 |
1,15%
|
247,17
|
246,77
|
250,80
|
250,59
|
02/04/2024 |
905.788 |
-1,43%
|
250,17
|
246,57
|
250,17
|
247,74
|
01/04/2024 |
844.165 |
-0,39%
|
254,96
|
250,73
|
254,51
|
251,33
|
28/03/2024 |
686.048 |
-0,49%
|
254,96
|
251,65
|
255,10
|
252,31
|
27/03/2024 |
660.892 |
0,55%
|
254,96
|
252,74
|
254,96
|
253,56
|
26/03/2024 |
942.427 |
0,03%
|
253,16
|
251,165
|
254,25
|
252,18
|
25/03/2024 |
435.840 |
-1,20%
|
255,31
|
252,07
|
255,63
|
252,11
|
22/03/2024 |
891.761 |
-0,04%
|
255,91
|
253,221
|
256,53
|
255,16
|
21/03/2024 |
909.107 |
0,48%
|
254,90
|
253,38
|
256,12
|
255,27
|
20/03/2024 |
1.254.752 |
1,69%
|
249,43
|
249,43
|
254,69
|
254,05
|
19/03/2024 |
795.806 |
0,52%
|
249,36
|
247,855
|
250,01
|
249,82
|
18/03/2024 |
1.335.523 |
1,82%
|
246,15
|
243,36
|
249,36
|
248,52
|
15/03/2024 |
2.341.529 |
-1,59%
|
246,15
|
243,36
|
246,96
|
244,07
|
14/03/2024 |
993.961 |
-1,36%
|
249,90
|
247,7208
|
253,00
|
248,00
|
13/03/2024 |
1.302.101 |
0,29%
|
249,90
|
248,21
|
253,12
|
251,41
|
12/03/2024 |
917.749 |
0,89%
|
248,69
|
248,84
|
252,325
|
250,69
|
11/03/2024 |
787.540 |
-0,72%
|
247,17
|
247,01
|
250,70
|
248,47
|
08/03/2024 |
967.189 |
1,37%
|
247,17
|
246,22
|
251,11
|
250,28
|
07/03/2024 |
822.955 |
-0,08%
|
248,40
|
246,21
|
248,97
|
246,91
|
06/03/2024 |
906.055 |
-0,32%
|
247,53
|
246,98
|
250,55
|
247,10
|
05/03/2024 |
745.690 |
0,19%
|
247,53
|
245,69
|
249,19
|
247,88
|
04/03/2024 |
757.757 |
-1,03%
|
249,77
|
247,02
|
250,485
|
247,42
|
01/03/2024 |
740.717 |
0,05%
|
248,98
|
247,94
|
251,16
|
250,00
|
29/02/2024 |
1.121.268 |
0,35%
|
249,70
|
247,865
|
250,34
|
249,87
|