QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 759913242,09239,86239,174243,06 %
09/07/2024 897650240,86237,52237,4240,86 %
10/07/2024 1044108237,96242,52237,16242,73 %
11/07/2024 1258840237,96239,78239,25242,94 %
12/07/2024 1005936237,96242,79241,16245,44 %
15/07/2024 775722242,8246,99241,99246,845 %
16/07/2024 1022663247,94255,11247,6912255,19 %
17/07/2024 1227329247,94247,55247,5255,325 %
18/07/2024 966030247,94244,09244,06248,31 %
19/07/2024 799359247,94243,91242,65245,559 %
22/07/2024 749015243,61242,94241,16244 %
23/07/2024 379115243,61242,31241,98245,525 %
24/07/2024 1220674243,61235,04234,9241,525 %
25/07/2024 1025873235233,75232,325237,51 %
26/07/2024 579846235,6236,6234237,74 %
29/07/2024 981948235,6238,45235,7239,52 %
30/07/2024 1017611239238,77238,075241,54 %
31/07/2024 3059028239227,3222,93236,22 %
01/08/2024 1892247226,15218,78215,605226,6 %
02/08/2024 2650303215,12213,67210,04216,64 %
05/08/2024 2947515209,07211,15204,7212,34 %
06/08/2024 1331392212,5215,25211,19218,4099 %
07/08/2024 2052515215,94214,77213,78217,64 %
08/08/2024 966591215,42215,8214,85217,81 %
09/08/2024 875672215,5217,97214,05219 %
12/08/2024 774119217,95214,68214,41217,95 %
13/08/2024 831678215,26216,43213,2706216,85 %
14/08/2024 611785217217,1215,54217,709 %
15/08/2024 994937219,68221,9218,93222,95 %
16/08/2024 569619219,68220,56219,725221,67 %
19/08/2024 791469221,3225,15221,055226 %
20/08/2024 724467224,5223,13222,87225,48 %
21/08/2024 498058224,07224,51223,06225,09 %
22/08/2024 634832224,07224,12223,28225,9 %
23/08/2024 696559225,98225,26224,95227,615 %
26/08/2024 688609226,57224,67224,16228,13 %
27/08/2024 751873224,4227,62223,8228,17 %
28/08/2024 677621224,4227,32226,23228,0866 %
29/08/2024 1553860224,4231,37228,881233,61 %
30/08/2024 1493209232,56234,69231,05235,43 %
03/09/2024 1058244234,2230,72229,74234,695 %
04/09/2024 1122956234,2229,46228,11230,36 %
05/09/2024 1309244234,2229,06226,86230,5499 %
06/09/2024 2645689229,47227,89227,19232,54 %
09/09/2024 1377705228,93228,59226,535230,95 %
10/09/2024 1257940227,68225,67221,95228,91 %
11/09/2024 1045917225,67227,33221,91227,7795 %
12/09/2024 676370228,8230,7227,59230,82 %
13/09/2024 819509231,55231,74229,84232,56 %
16/09/2024 777490233,07232,46231,9235,75 %
17/09/2024 781226233,73235,61232,76236,23 %
18/09/2024 1111939238,9238,74236,8241,45 %
19/09/2024 1273339242,97244,46242,04246,02 %
20/09/2024 2781630243,9244,39240,9244,74 %
23/09/2024 814392243,9241,67241,36245,125 %
24/09/2024 893861243,9247,38243247,46 %
25/09/2024 679614247,47245,5244,63247,47 %
26/09/2024 1090586247,47250,71246,375250,92 %
27/09/2024 897291252,81253,04251,85254,43 %
30/09/2024 1105822252,08248,6246,46253,95 %
01/10/2024 983185248,71246,08243,1249,1 %
02/10/2024 611930245,29248,82245,27248,98 %
03/10/2024 517790246,06249,48246,06249,66 %
04/10/2024 688990246,06254,61252,22254,84 %
07/10/2024 1741980254255,16253,24255,84 %
08/10/2024 921920254256,58253,685257,345 %
09/10/2024 1022399256,29261,88256,29263,02 %
10/10/2024 707659260,89260,54259,29261,92 %
11/10/2024 820242260,89262,63261,05264,14 %
14/10/2024 831262261,22261,56260,42263,34 %
15/10/2024 686347261,37260,58259,4975263,32 %
16/10/2024 493875260,43262,57259,97263,29 %
17/10/2024 807570260,43264,57262,305265,2 %
18/10/2024 539927260,43265,6263,0831266,58 %
21/10/2024 581638264,49264,97263,2629266,345 %
22/10/2024 875533264,8265,5263,36265,885 %
23/10/2024 1401266260,48257,82255,48262,985 %
24/10/2024 853012260,48260,63257,425261,82 %
25/10/2024 833420263,31262,12261,38265,13 %
28/10/2024 699211264,35262,55260,68264,6 %
29/10/2024 572648262,8263,89262,66265,1099 %
30/10/2024 505843263,67264,26263,255265,6 %
31/10/2024 827647264,26260,02259,92265,37 %
01/11/2024 1070839258,48260,57258,425263,39 %
04/11/2024 1372877255,43256,43249,55256,6799 %
05/11/2024 1024414254,08259,66254,08261,073 %
06/11/20246,3931526130254,08276,26254,08277,29 %
07/11/20240,5141020430276,7277,68270,11278,5 %
08/11/20241,1241134840276,13280,8273,86282,8 %
11/11/20241,821598088281,28285,91280,8286,12 %
12/11/20240,038867295282,46286,02282,31286,99 %
13/11/20240,157992448285,62286,47283,71289,06 %
14/11/2024-1,5531086941285,11282,02281,76289,04 %
15/11/2024-1,1491181107282,8278,78277,67287,51 %
18/11/20240,9581030138278,75281,45275,9933282,24 %
19/11/2024-0,775665352280,59279,27276,28282,24 %
20/11/20240,326709751279,3279,55276,28280,825 %
21/11/20241,392731912279,55283,44278,54283,825 %
22/11/20240,3593310279,95284,29279,95284,9692 %
25/11/20241,3051378458286,01288285,795289,625 %
26/11/20240,0631028490286,08288,18285,795289,8 %
27/11/2024-0,895842715288,8285,6284,62289,8 %
28/11/2024-1,298901710287,88285,6284,44287,9 %
29/11/20241,001555438285,87289,09285,04291,72 %
02/12/2024-0,986824404289,01286,24284,63289,94 %
03/12/2024-0,458539689288,97284,93283,71287,99 %
04/12/20241,65721847286,08289,63284,61290,01 %
05/12/20240,9841056975289,96292,48289,875294,65 %
06/12/20240,038823418289,96292,59292,34295,35 %
09/12/2024-1,921594284292,69286,97286,36293,87 %
10/12/20240,244632014292,49287,67285,65289,75 %
11/12/20241,411633419289,99291,73289,54292,959 %
12/12/2024-0,596972117292,68289,99289,745294,01 %
13/12/2024-1,003629343292,68287,08286,11289,59 %
16/12/20241,156770842288,61290,4286,3357292,07 %
17/12/2024-0,331949759287,58289,44288,46291,2 %
18/12/2024-4,0730289,5277,65277,53291,235 %
19/12/20240,4931113057281,2279,02278,22282,79 %
20/12/20241,803762586276,83283,96276,81286,93 %
23/12/2024-0,116702410276,83283,63280,48284,025 %
24/12/20240,8360284,19286,39282,76286,55 %
26/12/20240,059372993285,01286,56284,855287,27 %
27/12/2024-1,012519418285,01283,66280,78286,05 %
30/12/2024-1,181872166284,01278,94277,59282,1 %
31/12/2024-0,4890280,98278,94278,35281 %
02/01/2025-1,61924418280,98274,45273,51281,24 %
03/01/20250,3021286584281,16275,28272,19276,95 %
06/01/2025-0,966981184275,25272,62272,07275,9075 %
07/01/2025-1,042841724271,52269,78269,28273,9021 %
08/01/20251,39873698271,52273,53269,835273,9 %
09/01/20250,719924201270,08273,53269,835273,9 %
10/01/2025-1,0131002656270,08270,76270,57275,16 %
13/01/20250,565712536273,17272,29269,84273,33 %
14/01/20251,52888064273276,43272,065276,74 %
15/01/2025-0,1371171898273276,05275,81283,35 %
16/01/2025-0,0181004784276276275,05277,82 %
17/01/20250,4281307469279277,18276,5279,6 %
20/01/20250901783279277,18276,54279,54 %
21/01/20250,1952173084271,85277,72269,73278,05 %
22/01/20250,969831775271,85280,41277,71280,75 %
23/01/20251,6621126831281,79285,07277,45285,14 %
24/01/2025-0,337905489281,79284,11282,47286,59 %
27/01/20251,3871141773281,45288,05280,42288,27 %
28/01/20250,2051112848287,3288,64286,33290,88 %
29/01/20250,353928503289,37289,66287,19290,27 %
30/01/20250,994762616291,17292,54291,17294,99 %
31/01/2025-0,6671019829291,17290,59289,29293,71 %
03/02/2025-0,045847402291,65290,46283,1290,97 %
04/02/20250,1903665291290,75289,1291,86 %
05/02/20250,5641036512291,21292,39288,21293,14 %
06/02/20253,6121344900291,21302,95293,685304,085 %
07/02/20250,3371220460304,93303,97302,86307,518 %
10/02/20250,1581404493304,93304,45301,36306,22 %
11/02/2025-5,4032335039291,32288285,015295,4 %
12/02/20250,8511811199283,975290,45283,49291,47 %
13/02/2025-0,7611460731290,67288,24285,91291,4611 %
14/02/2025-1,638939593290,67283,52283,32290,52 %
17/02/20250585989290,28283,52283,23290,28 %
18/02/20251,7281080096290,28288,42280,88289,23 %
19/02/2025-0,298721255286,17287,56283,94288,91 %
20/02/2025-0,125843372286,92287,2283,3135287,65 %
21/02/2025-3,3881093622286,65277,47275287,14 %
24/02/2025-0,256821868286,65276,76274,87278,86 %
25/02/20250,2531165135279,35277,46271,7277,78 %
26/02/20251,694920488277,34281,53278,925285 %
27/02/2025-1,534883820279,17277,21276,68283,66 %
28/02/20251,1691089172281,48280,45277,76282,35 %
03/03/2025-0,9731168424280277,72275,38284,48 %
04/03/2025-2,4921792726275,71270,8268275,71 %
05/03/20250,111910173275,71271,1268,02272,4599 %
06/03/2025-3,1241236712268,38262,63262,14268,55 %
07/03/20250,0461517704261,45262,75256,65264,98 %
10/03/2025-2,1121403186258,36257,22255,07260,69 %
11/03/2025-4,2422246455254,87246,31243,32255,93 %
12/03/2025-1,0151727720248243,81240,1943248,962 %
13/03/2025-2,6741484584243,47237,29236,21243,92 %
14/03/20252,411753071243,47243,11239,04243,56 %
17/03/20252,0571575144243,92248,11242,24249,4 %
18/03/2025-3,178659123247,08240,39240247,21 %
19/03/20252,9991070342247,08247,62241,525248,6 %
20/03/2025-1,123703363241,6244,84244,285247,96 %
21/03/2025-3,0021913883235,79237,49229,38237,94 %
24/03/20252,2861525848241,065242,92239,5975243,49 %
25/03/20251,4661097513242,92246,48241,6038246,75 %
26/03/20250,0971466714247,26246,72246,07250,425 %
27/03/2025-0,921210387247,26244,45239,69245,975 %
28/03/2025-3,0441169045243,41237,01236,0017243,41 %
31/03/20250,5021404807243,41238,2230,97239,6 %
01/04/20250,0171091995237,48238,24233,4222238,905 %
02/04/20251,8131284265235,1242,56235,1244,025 %
03/04/2025-7,3962204439230,58224,62223,36230,58 %
04/04/2025-4,472637082218,33214,58212,555222,5 %
07/04/2025-0,5692751758207,77213,36205,4224,14 %
08/04/2025-1,1762268938220,59211,12207,62222,095 %
09/04/202510,5342667849210,62233,39208,23235,26 %
10/04/2025-4,4862743090228,65222,92217,46230,22 %
11/04/20251,0321466189222,95225,22219,15227,75 %
14/04/2025-0,7681411135222,95223,49220225,445 %
15/04/2025-0,407928443224,63222,58221,43225,4875 %
16/04/2025-1,7031206675224,63218,79216,69225,4875 %
17/04/20250,741175237219,94220,41216,69223,9799 %
21/04/2025-2,1411162095213,84215,69212,5335218,99 %
22/04/20252,2721157928218,3220,59212,5335221,22 %
23/04/20254,1712420422217,53229,79216,975236,44 %
24/04/20252,8161796104228,88236,26227,55237,35 %
25/04/2025-0,0251562524228,48236,2227,55238,015 %
28/04/20250,3091897292237236,93234,11240,825 %
29/04/20250,8691633474238,29239,67220,648240,85 %
30/04/2025-0,4091288548235,33238,58231,21240,85 %
01/05/20252,2511322236234,53243,95231,21246,24 %
02/05/20252,2631030655241,26249,47240,36250,49 %
05/05/2025-0,8821500441247,46247,27246,5250,84 %
06/05/20251,8971882848249,38251,96246,5258,59 %
07/05/20251,5991464127256,48255,99250,0123258,59 %
08/05/20251,2931406533251,78259,3250,79263,12 %
09/05/2025-0,5131144512255,99257,97254,01263,12 %
12/05/20255,4231977764271,99271,96268,6312273,73 %
13/05/20250,8021224781269,4274,14268,07276,02 %
14/05/2025-0,5651143172272272,59271,205276,02 %
15/05/2025-0,4111144203272,4271,47270,7275,56 %
16/05/20250,648952909271,99273,23269,95273,32 %
19/05/2025-0,015822973271,18273,19268,0701273,76 %
20/05/2025-2,1411118501269,61267,34266,96273,76 %
21/05/2025-2,4871012073271,64260,69260,14271,64 %
22/05/20250,0000001818701263,89260,02259,21264,59 %
23/05/2025-0,892994068261,17257,7255262,105 %
27/05/20253,261004920262266,1260,08266,25 %
28/05/2025-0,591038137260,08264,53257,56268,93 %
29/05/2025-0,348764732266,59263,61260,4267 %
30/05/20250,072584288265,56263,83261266,18 %
02/06/2025-0,993974773263,5261,21258,79263,83 %
03/06/20251,221987763262,12264,4258,79265,5717 %
04/06/2025-0,934690764260,16261,93260,16267,99 %
05/06/2025-0,809899154264,22259,81259,46265,28 %
06/06/20252,24738751261,93265,63259,46266,05 %
09/06/20250,113866256266,14265,93264,65267,75 %
10/06/20250,7931057640265,99268,04264,65269,08 %
11/06/2025-0,739810006266,12266,06265,35269,2632 %
12/06/2025-1,064856233269,03263,23262,51269,1899 %
13/06/2025-3,131269597264,24254,99253,555265,84 %
16/06/20251,1451438079257,54257,91256,2259,53 %
17/06/2025-0,663904785256,48256,2255259,53 %
18/06/20250,519860906255,5257,53255260,84 %
20/06/20251,011187462257,83260,19256,165261,525 %
23/06/20251,5071286721261,1264,11254,66264,325 %
24/06/20251,7491078114259,34268,73254,66269,91 %
25/06/2025-1,02795709266,8265,99258269,91 %
26/06/20251,365952376269,01269,62264,74270,63 %
27/06/20251,446979890266,26273,47266,26274,51 %
30/06/2025-0,0951067915274,8273,21270,52275,8 %
01/07/20251,7791130874274,5278,07270,52279,09 %
02/07/2025-0,198790989272,83277,52272,36279,58 %
03/07/20251,027486494277,2280,03275,72281,28 %
04/07/20250,894486496277,62280,03277,62281,28 %
07/07/2025-0,582887678285278,4275,55285 %
08/07/20250,561162898279,18279,96275,555282,36 %
09/07/2025-0,275689887279,66279,19274,59282,36 %
10/07/20251,1141055829281,34282,3278,55283,75 %
11/07/2025-0,23747391280,52281,65278,38283,75 %
14/07/20250,433662818280,16282,87279,625283,48 %
15/07/2025-2,81364906280,97274,9274,67283,48 %
16/07/2025-0,473749954282,61273,6272,61282,965 %
17/07/2025-0,7311091514275,81271,6270,04276,745 %
18/07/20250,3611040284273,14272,58270,04274,5479 %
21/07/2025-0,374925532272,87271,56271,21274,2765 %
22/07/20250,5231078237273,48272,98270,07274,25 %
23/07/20250,194978820272,61273,51269,5274,6 %
24/07/2025-0,23851630272,55272,88269,5276,3 %
25/07/20252,283781781272,92279,11271,39279,21 %
28/07/2025-1,1891133735279,11275,79275,61280 %
29/07/2025-0,8411154820278,68273,47272,57280 %
30/07/2025-1,258671094274,08270,04269,22275,2488 %
31/07/2025-2,31719367268,44263,83262,95270,1688 %
01/08/2025-3,2221438988260,895255,35253,755263,83 %
04/08/20251,5551157522258,01259,13255,455259,48 %
05/08/20250,2281634646256259,72255,272262,25 %
06/08/20251,1511262172259,72262,71257,35263,27 %
07/08/2025-0,8071334751264,07260,59259,75266,72 %
08/08/2025-0,257914232256,02259,92256,02262,75 %
11/08/2025-0,719715194260,01257,97256,49261,38 %
12/08/20252,729579380259,98265,01258,02265,44 %
13/08/20251,77733745266,34269,7264,38270,21 %
14/08/2025-1,168845763266,64266,55265,67268,83 %
15/08/2025-0,506838013266,7377265,2264,63268,95 %
18/08/20250,4618530266,05266,26263,9267,04 %
19/08/20250,199556594265,32266,78265,32270,24 %
20/08/2025-1,231557890274,97262,86262,86274,97 %
21/08/2025-0,224844142262,86262,27261,44264 %
22/08/20254,4311008928263,2273,82262,95274,53 %
25/08/2025-1,939575388273268,6268,51273 %
26/08/2025-0,261568900268,7267,85266,99270,49 %
27/08/20250,679652204268,0947269,67265,92269,98 %
28/08/20250,25484675269,99270,25269,2701271,52 %
29/08/2025-0,884428583270,05267,86266,19270,38 %
02/09/2025-1,2621110067270,51264,48261,57270,51 %
03/09/20250,223753014264,48265,07263,02267,085 %
04/09/20251,426896956268,8432268,85264269,8 %
05/09/2025-1,5441014323270,0547264,7262271,67 %
08/09/20251,271684202265,32268,065263,19268,35 %
09/09/2025-1,487746549267,59264264268,84 %
10/09/2025-0,591903710265262,42261,11265,78 %
11/09/20252,157600226262,43267,94262,43268,92 %
12/09/2025-0,47647501266,44266,5263,85267,99 %
15/09/2025-0,514673317266,45265,14264,39269,67 %
16/09/20251,06695285264,6267,89264,04269,1 %
17/09/2025-2,2551077362267,89262,05260,24268,13 %
18/09/20250,725626455264,1541263,95262,3001266,6 %
19/09/20251,9811044372264,45268,52263,95270,26 %
22/09/2025-1,654791537267,02264,1263,07267,06 %
23/09/2025-0,856859117263261,84261,3512266,02 %
24/09/20250,157633492262262,14260,13264,29 %
25/09/2025-0,481645120261,7260,9258,89262,3388 %
26/09/20251,294718835260,9264,21260,9266 %
29/09/20251,007670869262,01266,82262,01267,69 %
30/09/2025-2,371637412266260,44259,62266 %
01/10/20250,495638801258,05261,66258,05262,26 %
02/10/20251,812777623260,4105266,4260,4105266,66 %
03/10/20250,4392006003266,36267,57264,96268,805 %
06/10/20251,6331345520267,87271,94267,57273,1 %
07/10/2025-1,6511215457272,18267,45265,53275 %
08/10/20250,198776566268,4267,98264,32269,4847 %
09/10/2025-0,687951342267,03266,14265,93272,845 %
10/10/2025-2,221831910266,49260,2259,86270,22 %
13/10/20251,176990872263263,26261,3637265,29 %
14/10/20251,812706210260,55267,97260269,64 %
15/10/2025-0,694555192268,59266,19263,45269,79 %
16/10/2025-2,686674990269,3278259,04257,92269,3278 %
17/10/20250,6991128305257260,85257263,07 %
20/10/2025-0,3261268798264260259,93264 %
21/10/20253,2421018730260,02268,43260,02269,575 %
22/10/20251,356981052269,72272,07268276,8 %
23/10/2025-0,871868135275269,7268,995275 %
24/10/20250,601816766266,27271,32266,27272,78 %
27/10/2025-0,041693816274,99271,21270,05274,99 %
28/10/2025-2,122759052270,68265,455265,339271,12 %
29/10/2025-0,88984794263,42263,12262,03267,11 %
30/10/2025-0,342667558262,74262,27261,6812267,32 %
31/10/2025-0,625717190262260,58257,17262 %
03/11/20251,3351277970260,802263,89258,9923264,8 %
04/11/20253,1961727054264,78272,24264275,66 %
05/11/20254,0631537631274,39283,07272,37285,63 %
06/11/2025-0,726827903283,5798281,14279,87286,58 %
07/11/20253,611227310282,02291,16281,93291,66 %
10/11/2025-0,2371252415292,0062290,47286,105294,18 %
11/11/20250,492985681290291,9290294 %
12/11/2025-0,079791923291,9291,67291294,65 %
13/11/2025-1,454669346291287,43287,01293,49 %
14/11/2025-0,595904944286,67285,72281,3288,02 %
17/11/2025-0,994564051286,22282,89280,99286,86 %
18/11/20250,03666859282,6282,9281,1901286,9377 %
19/11/20250,46503856282,9283,53281,5267285,4594 %
20/11/2025-0,416603842284,71282,38281,81289,36 %
21/11/20254,761217381284,48295,84283,75298,03 %
24/11/20250,132885666296296,23292,79297,95 %
25/11/20252,663946693296,21304,12296,21305 %
26/11/20250,174881811304,12304,65302305,99 %
28/11/20250,046450686304,7304,79299306,4774 %
01/12/2025-0,42797287303303,44301,5307,08 %
02/12/20250,399873996304,99304,65299,36305,66 %
03/12/20250,6561179702305306,65303,44309,425 %
04/12/2025-2,9481695422303,2296292,37306,65 %
05/12/2025-1,1521191551295,53292,59283,8366296,35 %
08/12/2025-1,63983460293,14287,82286,65293,14 %
09/12/2025-1,3831410399287,9283,84283,2287,9 %
10/12/20251,0991117422283,84286,96282,0375287,98 %
11/12/20253,269813827286,68296,46286,23297,41 %
12/12/20250,762715849296,46298,72296,46300,745 %
15/12/20253,2861016170303,63308,49302,1703310,23 %
16/12/2025-0,8171138019309,4305,97303,05310 %
17/12/20251,317821805305,561310,07305,46311,655 %
18/12/2025-1,048856337311,25306,82304,895312,2737 %
19/12/20251,0892072978308,99310,16304,4311,245 %
22/12/20251,157673492310,16313,75309,31315,4 %
23/12/20250,102909673315,85314,07313,14316,69 %
24/12/20250,325427557313,4315,16313,09316,22 %
26/12/20250,133497273314,64315,58314,05315,96 %
29/12/2025-0,371585975315,62314,41312,43315,62 %
30/12/2025-0,149666580313,8310,24310,24315,5128 %
31/12/2025-1,179856457313,2310,24309,67316,03 %
02/01/20261,022784999311,16313,41309314,3 %
05/01/2026-0,7591219269312,51311,03308,305316,15 %
06/01/20263,482898364310,3321,86309,6322,6 %
07/01/2026-0,808982665320,5319,26317,53323,99 %
08/01/20261,77921986317,65324,91316,7325,71 %
09/01/20261,0061132203326,9258328,18325,5331,09 %
12/01/2026-1,4721028471323,53323,35319,07325,15 %
13/01/2026-0,121978169320,73322,96319,825325,45 %
14/01/2026-1,016757825319,26319,68314,75321,99 %
15/01/20261,9111346868319,775325,79319,775329 %
16/01/20260,028770321325,79325,88322,26327,98 %
20/01/2026-3,6951020748321313,84312,665321,94 %
21/01/20262,1411160316313,3320,56312,66321,84 %
22/01/20260,346988478323321,67320,715327,2 %
23/01/2026-0,6121040721320,92319,7316,69322,23 %
26/01/2026-0,951695918317,927316,7313319,47 %
27/01/2026-0,868727717317,1313,95313,26317,4392 %
28/01/2026-0,5681791318,07312,07311,565318,07 %
29/01/20262,467885060311,49319,77310,6222320,75 %
30/01/2026-1,398652886316,81315,3313,55318,95 %
02/02/20261,265593138309,0033319,29309,0033321,1 %
03/02/2026-0,272658423319318,42316,09322,86 %
04/02/20261,9441260835319,91324,56319,86329,7831 %
05/02/20260,582684863325,48326,45320,445326,84 %
06/02/20262,15686182327,8334,68326334,68 %
09/02/2026-1,0371454107332331,21326,13332,78 %
10/02/20268,4962826203340,7359,35340,5363,54 %
11/02/2026-0,1671495138359,35358,75355,67367,74 %
12/02/2026-1,0231037681359,11355,08352,58370 %
13/02/2026-0,3351128430354353,89350,18359,08 %
17/02/20261,711639299353,99359,94353,99361,75 %
18/02/2026-1,0951441527354,45356352,86360,14 %
19/02/2026-1,7161244785353,5349,89349,33356,1676 %
20/02/2026-0,561661347354,11347,93345,04354,11 %
23/02/2026-1,5261114636346,99342,62337,77348,655 %
24/02/20260,155940972339,7161343,15339,7161347,88 %
25/02/20261,252061337345,5346,77343,15348,15 %
26/02/20260,813878221347,06350,57347,06354,135 %
27/02/2026-2,459823158352,66341,73339,51352,66 %
02/03/2026-3,2951413793325,26330,47324,78341,73 %
03/03/20261,6461548042323335,91320,56337,12 %
04/03/20260,009858384332,5335,94332,5339,98 %
05/03/2026-0,866707234331,01333,04326,53334 %
06/03/2026-2,7351203754326,999323,8316,12327,05 %
09/03/20261,5521063927313328,86311,2329,175 %
10/03/2026-0,87777326326326323,78331,9 %
11/03/20260,117668471323,5326,38322,95327,68 %
12/03/2026-3,0851030072322,67316,31315,39322,67 %
13/03/2026-0,79795001318,73313,81313,6322,24 %
16/03/20262,5591139075316,15321,84316,15323,25 %
17/03/20261,69754892322,77327,28322,77330,84 %
18/03/2026-1,439643019323,7773322,52322,2329,35 %
19/03/20260,735883605321,5324,89320,0875326,83 %
20/03/2026-1,507964785323319,76317,52325,1225 %
23/03/20262,142889667328326,52325,46333,455 %
24/03/2026-0,683534393324,65324,29321,96326,3399 %
25/03/20260,771927132324,3326,79322,25329,13 %
26/03/2026-0,278483823320,07325,74320,07328,81 %
27/03/2026-2,4931066769324,01317,54316,54324,5 %
30/03/20260,557827251320,25319,31317,805323,61 %
31/03/20262,4931582313325327,07321,17330,92 %
01/04/20261,954918432329,5333,46325,37334,135 %
02/04/2026-0,459656822325,13331,93324,89335,31 %
06/04/20261,829786434331,93338328338,43 %
07/04/2026-2,092863154336,05330,93326,755337,41 %
08/04/20265,333929396345,15348,58343,61353,6 %
09/04/20261,257599927346,62352,93344,53354 %
10/04/20260,332582243352,96354,1352,07357,0325 %
13/04/20261,542647935326,4505359,56326,4505359,74 %
14/04/20261,986803528356,8366,7356,8367,315 %
15/04/2026-0,807860481364,51363,74360,87366,76 %
16/04/2026-0,366738553367,35362,42361,23367,49 %
17/04/20264,281068839369,025377,93369379,56 %
20/04/20260,209655305376,24378,72373,36379,18 %
21/04/2026-0,863992654379,94375,45373,14380 %
22/04/2026-2,216856058375,81367,13366,53377,61 %
23/04/20260,302699997366,98368,24363,98372,07 %
24/04/2026-0,296669932367,3367,15364368,71 %
27/04/2026-0,93678020363,8726360,67360,67366,97 %
28/04/2026-0,649716229360,67358,33356,96366,215 %
29/04/2026-1,221727618355,1353,95349,05357,386 %
30/04/20262,2211032387354,09361,69354,09363,26 %
01/05/2026-1,858790281360,66354,97354,67363,75 %
04/05/2026-2,168527591358347,24345,38377,6635 %
05/05/20262,0971120094348,27354,52348,01357,91 %
06/05/20261,2811164425364359,06352,8364 %
07/05/2026-2,026635657359,06352,05350,4901360,835 %
08/05/20260,273520443353,89353,18351,505358,39 %
11/05/20260,041071848352,044353,32348,145353,53 %
12/05/2026-0,875657194353,01350,23349,43358,18 %
13/05/2026-0,011833431347,36350,19346,49353,82 %
14/05/20260,934589375348,05353,47348,05357,18 %
15/05/2026-0,455408571350,01353,17349,9857354,63 %
18/05/20261,702698112358,94359,18352,5363,79 %
19/05/2026-0,109920980357,98358,69354,355362,59 %
20/05/20263,083881013358,95369,75356,71371,51 %
21/05/20260,219533296367,7369,83361,3962371,135 %
22/05/2026-0,187363898371369,15367,3371,55 %
26/05/20261,189440750372,1093373,81369,15374,28 %
27/05/20263,224893018377,5385,86377,0521386,3 %
28/05/2026-0,026951436383,4808385,76381,615388,37 %
29/05/2026-2,621832410359,3273375,6359,3273387 %
01/06/20260,362688722373,71376,96370,69378,33 %
02/06/2026-0,867657436375,25373,76373,16377,66 %
03/06/20260,813511603370,44376,75370,44377,13 %
04/06/20262,322648024382,75385,3380,64385,98 %
05/06/20261,8921149484385,59392,51384,02396,65 %
08/06/2026-0,278741143392,21391,42386,51395,85 %
09/06/20260,611659589391,42393,61389,375398,95 %
10/06/2026-1,839911523392,2759386,23385,27398,515 %
11/06/20262,711748511387,88396,89386,2397,35 %
12/06/20261,424616328398,76402,54396,98403,25 %
15/06/2026-0,574705585407400,63399,26410,98 %
16/06/2026-0,404973854389,356399,1387,5400,365 %
17/06/2026-1,168759829397,33394,61393,72404,07 %
18/06/20260,403936851395,0001384,19384,19403,4094 %
23/06/20260,783775824383,2386,83381,43390,36 %
24/06/2026-0,863690421373,5383,56373,5392,63 %
25/06/2026-1,291675222382,543378,91377,92388,245 %
26/06/2026-0,441934204380,98377,31372,81381,21 %
29/06/2026-0,641770225379,36374,88373,81382,2525 %
30/06/2026-1,144916664374,31370,59367,38374,81 %
01/07/2026-0,546858196370,44368,32365,45373,38 %
02/07/20261,273735368373,0912372,95365,15374,07 %