Marriot International Inc Class A (MAR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
684.863 |
0,58%
|
325,48
|
320,445
|
326,84
|
326,45
|
| 04/02/2026 |
1.260.835 |
1,94%
|
319,91
|
319,86
|
329,7831
|
324,56
|
| 03/02/2026 |
658.423 |
-0,27%
|
319,00
|
316,09
|
322,86
|
318,42
|
| 02/02/2026 |
593.138 |
1,27%
|
309,0033
|
309,0033
|
321,10
|
319,29
|
| 30/01/2026 |
652.886 |
-1,40%
|
316,81
|
313,55
|
318,95
|
315,30
|
| 29/01/2026 |
885.060 |
2,47%
|
311,49
|
310,6222
|
320,75
|
319,77
|
| 28/01/2026 |
681.791 |
-0,50%
|
318,07
|
311,565
|
318,07
|
312,07
|
| 27/01/2026 |
727.717 |
-0,87%
|
317,10
|
313,26
|
317,4392
|
313,95
|
| 26/01/2026 |
695.918 |
-0,95%
|
317,927
|
313,00
|
319,47
|
316,70
|
| 23/01/2026 |
1.040.721 |
-0,61%
|
320,92
|
316,69
|
322,23
|
319,70
|
| 22/01/2026 |
988.478 |
0,35%
|
323,00
|
320,715
|
327,20
|
321,67
|
| 21/01/2026 |
1.160.316 |
2,14%
|
313,30
|
312,66
|
321,84
|
320,56
|
| 20/01/2026 |
1.020.748 |
-3,70%
|
321,00
|
312,665
|
321,94
|
313,84
|
| 16/01/2026 |
770.321 |
0,03%
|
325,79
|
322,26
|
327,98
|
325,88
|
| 15/01/2026 |
1.346.868 |
1,91%
|
319,775
|
319,775
|
329,00
|
325,79
|
| 14/01/2026 |
757.825 |
-1,02%
|
319,26
|
314,75
|
321,99
|
319,68
|
| 13/01/2026 |
978.169 |
-0,12%
|
320,73
|
319,825
|
325,45
|
322,96
|
| 12/01/2026 |
1.028.471 |
-1,47%
|
323,53
|
319,07
|
325,15
|
323,35
|
| 09/01/2026 |
1.132.203 |
1,01%
|
326,9258
|
325,50
|
331,09
|
328,18
|
| 08/01/2026 |
921.986 |
1,77%
|
317,65
|
316,70
|
325,71
|
324,91
|
| 07/01/2026 |
982.665 |
-0,81%
|
320,50
|
317,53
|
323,99
|
319,26
|
| 06/01/2026 |
898.364 |
3,48%
|
310,30
|
309,60
|
322,60
|
321,86
|
| 05/01/2026 |
1.219.269 |
-0,76%
|
312,51
|
308,305
|
316,15
|
311,03
|
| 02/01/2026 |
784.999 |
1,02%
|
311,16
|
309,00
|
314,30
|
313,41
|
| 31/12/2025 |
856.457 |
-1,18%
|
313,20
|
309,67
|
316,03
|
310,24
|
| 30/12/2025 |
666.580 |
-0,15%
|
313,80
|
310,24
|
315,5128
|
310,24
|
| 29/12/2025 |
585.975 |
-0,37%
|
315,62
|
312,43
|
315,62
|
314,41
|
| 26/12/2025 |
497.273 |
0,13%
|
314,64
|
314,05
|
315,96
|
315,58
|
| 24/12/2025 |
427.557 |
0,33%
|
313,40
|
313,09
|
316,22
|
315,16
|
| 23/12/2025 |
909.673 |
0,10%
|
315,85
|
313,14
|
316,69
|
314,07
|
| 22/12/2025 |
673.492 |
1,16%
|
310,16
|
309,31
|
315,40
|
313,75
|
| 19/12/2025 |
2.072.978 |
1,09%
|
308,99
|
304,40
|
311,245
|
310,16
|
| 18/12/2025 |
856.337 |
-1,05%
|
311,25
|
304,895
|
312,2737
|
306,82
|
| 17/12/2025 |
821.805 |
1,32%
|
305,561
|
305,46
|
311,655
|
310,07
|
| 16/12/2025 |
1.138.019 |
-0,82%
|
309,40
|
303,05
|
310,00
|
305,97
|
| 15/12/2025 |
1.016.170 |
3,29%
|
303,63
|
302,1703
|
310,23
|
308,49
|
| 12/12/2025 |
715.849 |
0,76%
|
296,46
|
296,46
|
300,745
|
298,72
|
| 11/12/2025 |
813.827 |
3,27%
|
286,68
|
286,23
|
297,41
|
296,46
|
| 10/12/2025 |
1.117.422 |
1,10%
|
283,84
|
282,0375
|
287,98
|
286,96
|
| 09/12/2025 |
1.410.399 |
-1,38%
|
287,90
|
283,20
|
287,90
|
283,84
|
| 08/12/2025 |
983.460 |
-1,63%
|
293,14
|
286,65
|
293,14
|
287,82
|
| 05/12/2025 |
1.191.551 |
-1,15%
|
295,53
|
283,8366
|
296,35
|
292,59
|
| 04/12/2025 |
1.695.422 |
-2,95%
|
303,20
|
292,37
|
306,65
|
296,00
|
| 03/12/2025 |
1.179.702 |
0,66%
|
305,00
|
303,44
|
309,425
|
306,65
|
| 02/12/2025 |
873.996 |
0,40%
|
304,99
|
299,36
|
305,66
|
304,65
|
| 01/12/2025 |
797.287 |
-0,42%
|
303,00
|
301,50
|
307,08
|
303,44
|
| 28/11/2025 |
450.686 |
0,05%
|
304,70
|
299,00
|
306,4774
|
304,79
|
| 26/11/2025 |
881.811 |
0,17%
|
304,12
|
302,00
|
305,99
|
304,65
|
| 25/11/2025 |
946.693 |
2,66%
|
296,21
|
296,21
|
305,00
|
304,12
|
| 24/11/2025 |
885.666 |
0,13%
|
296,00
|
292,79
|
297,95
|
296,23
|
| 21/11/2025 |
1.217.381 |
4,76%
|
284,48
|
283,75
|
298,03
|
295,84
|
| 20/11/2025 |
603.842 |
-0,42%
|
284,71
|
281,81
|
289,36
|
282,38
|
| 19/11/2025 |
503.856 |
0,46%
|
282,90
|
281,5267
|
285,4594
|
283,53
|
| 18/11/2025 |
666.859 |
0,03%
|
282,60
|
281,1901
|
286,9377
|
282,90
|
| 17/11/2025 |
564.051 |
-0,99%
|
286,22
|
280,99
|
286,86
|
282,89
|
| 14/11/2025 |
904.944 |
-0,60%
|
286,67
|
281,30
|
288,02
|
285,72
|
| 13/11/2025 |
669.346 |
-1,45%
|
291,00
|
287,01
|
293,49
|
287,43
|
| 12/11/2025 |
791.923 |
-0,08%
|
291,90
|
291,00
|
294,65
|
291,67
|
| 11/11/2025 |
985.681 |
0,49%
|
290,00
|
290,00
|
294,00
|
291,90
|
| 10/11/2025 |
1.252.415 |
-0,24%
|
292,0062
|
286,105
|
294,18
|
290,47
|
| 07/11/2025 |
1.227.310 |
3,61%
|
282,02
|
281,93
|
291,66
|
291,16
|
| 06/11/2025 |
827.903 |
-0,73%
|
283,5798
|
279,87
|
286,58
|
281,14
|
| 05/11/2025 |
1.537.631 |
4,06%
|
274,39
|
272,37
|
285,63
|
283,07
|
| 04/11/2025 |
1.727.054 |
3,20%
|
264,78
|
264,00
|
275,66
|
272,24
|
| 03/11/2025 |
1.277.970 |
1,34%
|
260,802
|
258,9923
|
264,80
|
263,89
|
| 31/10/2025 |
717.190 |
-0,63%
|
262,00
|
257,17
|
262,00
|
260,58
|
| 30/10/2025 |
667.558 |
-0,34%
|
262,74
|
261,6812
|
267,32
|
262,27
|
| 29/10/2025 |
984.794 |
-0,88%
|
263,42
|
262,03
|
267,11
|
263,12
|
| 28/10/2025 |
759.052 |
-2,12%
|
270,68
|
265,339
|
271,12
|
265,455
|
| 27/10/2025 |
693.816 |
-0,04%
|
274,99
|
270,05
|
274,99
|
271,21
|
| 24/10/2025 |
816.766 |
0,60%
|
266,27
|
266,27
|
272,78
|
271,32
|
| 23/10/2025 |
868.135 |
-0,87%
|
275,00
|
268,995
|
275,00
|
269,70
|
| 22/10/2025 |
981.052 |
1,36%
|
269,72
|
268,00
|
276,80
|
272,07
|
| 21/10/2025 |
1.018.730 |
3,24%
|
260,02
|
260,02
|
269,575
|
268,43
|
| 20/10/2025 |
1.268.798 |
-0,33%
|
264,00
|
259,93
|
264,00
|
260,00
|
| 17/10/2025 |
1.128.305 |
0,70%
|
257,00
|
257,00
|
263,07
|
260,85
|
| 16/10/2025 |
674.990 |
-2,69%
|
269,3278
|
257,92
|
269,3278
|
259,04
|
| 15/10/2025 |
555.192 |
-0,69%
|
268,59
|
263,45
|
269,79
|
266,19
|
| 14/10/2025 |
706.210 |
1,81%
|
260,55
|
260,00
|
269,64
|
267,97
|
| 13/10/2025 |
990.872 |
1,18%
|
263,00
|
261,3637
|
265,29
|
263,26
|
| 10/10/2025 |
831.910 |
-2,22%
|
266,49
|
259,86
|
270,22
|
260,20
|
| 09/10/2025 |
951.342 |
-0,69%
|
267,03
|
265,93
|
272,845
|
266,14
|
| 08/10/2025 |
776.566 |
0,20%
|
268,40
|
264,32
|
269,4847
|
267,98
|
| 07/10/2025 |
1.215.457 |
-1,65%
|
272,18
|
265,53
|
275,00
|
267,45
|
| 06/10/2025 |
1.345.520 |
1,63%
|
267,87
|
267,57
|
273,10
|
271,94
|
| 03/10/2025 |
2.006.003 |
0,44%
|
266,36
|
264,96
|
268,805
|
267,57
|
| 02/10/2025 |
777.623 |
1,81%
|
260,4105
|
260,4105
|
266,66
|
266,40
|
| 01/10/2025 |
638.801 |
0,50%
|
258,05
|
258,05
|
262,26
|
261,66
|
| 30/09/2025 |
637.412 |
-2,37%
|
266,00
|
259,62
|
266,00
|
260,44
|
| 29/09/2025 |
670.869 |
1,01%
|
262,01
|
262,01
|
267,69
|
266,82
|
| 26/09/2025 |
718.835 |
1,29%
|
260,90
|
260,90
|
266,00
|
264,21
|
| 25/09/2025 |
645.120 |
-0,48%
|
261,70
|
258,89
|
262,3388
|
260,90
|
| 24/09/2025 |
633.492 |
0,16%
|
262,00
|
260,13
|
264,29
|
262,14
|
| 23/09/2025 |
859.117 |
-0,86%
|
263,00
|
261,3512
|
266,02
|
261,84
|
| 22/09/2025 |
791.537 |
-1,65%
|
267,02
|
263,07
|
267,06
|
264,10
|
| 19/09/2025 |
1.044.372 |
1,98%
|
264,45
|
263,95
|
270,26
|
268,52
|
| 18/09/2025 |
626.455 |
0,73%
|
264,1541
|
262,3001
|
266,60
|
263,95
|
| 17/09/2025 |
1.077.362 |
-2,26%
|
267,89
|
260,24
|
268,13
|
262,05
|
| 16/09/2025 |
695.285 |
1,06%
|
264,60
|
264,04
|
269,10
|
267,89
|
| 15/09/2025 |
673.317 |
-0,51%
|
266,45
|
264,39
|
269,67
|
265,14
|
