ManitoWoc Company Inc / The (MTW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
781.726 |
0,27%
|
11,25
|
11,07
|
11,438
|
11,19
|
| 10-08-2022 |
304.087 |
2,20%
|
11,20
|
11,09
|
11,33
|
11,16
|
| 09-08-2022 |
123.864 |
0,37%
|
10,97
|
10,71
|
11,10
|
10,94
|
| 08-08-2022 |
186.619 |
-3,11%
|
11,30
|
10,6225
|
11,30
|
10,90
|
| 05-08-2022 |
173.689 |
-4,34%
|
11,235
|
10,578
|
11,605
|
11,25
|
| 04-08-2022 |
99.748 |
3,15%
|
11,84
|
11,655
|
11,98
|
11,78
|
| 03-08-2022 |
129.128 |
1,33%
|
11,40
|
11,195
|
11,65
|
11,43
|
| 02-08-2022 |
198.740 |
-0,40%
|
11,07
|
11,04
|
11,46
|
11,27
|
| 01-08-2022 |
416.173 |
-1,31%
|
11,22
|
10,955
|
11,46
|
11,30
|
| 29-07-2022 |
157.324 |
2,97%
|
11,13
|
11,11
|
11,50
|
11,43
|
| 28-07-2022 |
154.508 |
-1,51%
|
11,35
|
11,00
|
11,50
|
11,10
|
| 27-07-2022 |
85.192 |
3,59%
|
10,95
|
10,875
|
11,35
|
11,26
|
| 26-07-2022 |
88.510 |
-1,00%
|
10,96
|
10,68
|
11,00
|
10,88
|
| 25-07-2022 |
57.803 |
2,80%
|
10,81
|
10,717
|
11,10
|
11,00
|
| 22-07-2022 |
121.386 |
-1,27%
|
10,85
|
10,53
|
10,97
|
10,6925
|
| 21-07-2022 |
136.781 |
-1,55%
|
10,88
|
10,55
|
10,94
|
10,83
|
| 20-07-2022 |
113.716 |
0,64%
|
10,91
|
10,78
|
11,045
|
10,98
|
Por favor leia o