ManitoWoc Company Inc / The (MTW)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
122.785 |
0,00%
|
11,72
|
11,72
|
12,21
|
11,87
|
17/07/2024 |
122.785 |
0,08%
|
11,72
|
11,72
|
12,21
|
11,87
|
16/07/2024 |
119.392 |
5,89%
|
11,36
|
11,33
|
11,90
|
11,86
|
15/07/2024 |
102.585 |
1,82%
|
11,17
|
11,02
|
11,35
|
11,20
|
12/07/2024 |
104.447 |
-0,09%
|
11,20
|
10,98
|
11,48
|
11,00
|
11/07/2024 |
106.478 |
6,79%
|
10,49
|
10,46
|
11,08
|
11,01
|
10/07/2024 |
95.596 |
2,38%
|
10,15
|
10,11
|
10,34
|
10,31
|
09/07/2024 |
106.095 |
-3,64%
|
10,38
|
10,01
|
10,38
|
10,07
|
08/07/2024 |
90.260 |
0,87%
|
10,46
|
10,41
|
10,64
|
10,45
|
05/07/2024 |
205.756 |
-4,52%
|
10,77
|
10,22
|
10,77
|
10,36
|
04/07/2024 |
38.192 |
0,00%
|
10,67
|
10,67
|
10,915
|
10,85
|
03/07/2024 |
38.192 |
2,07%
|
10,67
|
10,67
|
10,915
|
10,85
|
02/07/2024 |
105.605 |
-2,57%
|
10,90
|
10,54
|
10,94
|
10,63
|
01/07/2024 |
160.115 |
-5,38%
|
11,47
|
10,90
|
11,51
|
10,91
|
28/06/2024 |
1.050.128 |
9,91%
|
10,62
|
10,57
|
11,54
|
11,53
|
27/06/2024 |
50.678 |
-1,96%
|
10,72
|
10,43
|
10,74
|
10,49
|
26/06/2024 |
88.985 |
1,23%
|
10,44
|
10,44
|
10,75
|
10,70
|
25/06/2024 |
68.612 |
-0,66%
|
10,59
|
10,395
|
10,62
|
10,57
|
24/06/2024 |
103.541 |
-0,09%
|
10,68
|
10,605
|
10,88
|
10,64
|
21/06/2024 |
322.488 |
-1,48%
|
10,84
|
10,63
|
10,90
|
10,65
|
20/06/2024 |
49.965 |
-1,10%
|
10,86
|
10,80
|
10,96
|
10,81
|
19/06/2024 |
42.348 |
0,00%
|
11,07
|
10,87
|
11,08
|
10,93
|
18/06/2024 |
42.348 |
0,28%
|
11,07
|
10,87
|
11,08
|
10,93
|
17/06/2024 |
84.193 |
1,56%
|
10,91
|
10,80
|
11,0943
|
11,07
|
14/06/2024 |
169.586 |
-3,28%
|
10,98
|
10,71
|
11,04
|
10,90
|
13/06/2024 |
78.116 |
-3,92%
|
11,69
|
11,215
|
11,71
|
11,27
|
12/06/2024 |
146.631 |
-0,34%
|
12,13
|
11,69
|
12,26
|
11,73
|
11/06/2024 |
82.295 |
-0,34%
|
11,68
|
11,655
|
11,85
|
11,77
|
10/06/2024 |
61.417 |
0,09%
|
11,67
|
11,64
|
11,89
|
11,81
|
07/06/2024 |
94.407 |
-0,84%
|
11,75
|
11,7383
|
11,9458
|
11,80
|
06/06/2024 |
62.700 |
-1,73%
|
11,93
|
11,85
|
12,08
|
11,90
|
05/06/2024 |
119.093 |
3,99%
|
11,80
|
11,79
|
12,13
|
12,125
|
04/06/2024 |
87.499 |
-3,08%
|
11,92
|
11,60
|
12,02
|
11,66
|
03/06/2024 |
74.098 |
-3,22%
|
12,47
|
11,96
|
12,455
|
12,03
|
31/05/2024 |
72.080 |
2,05%
|
12,31
|
12,23
|
12,48
|
12,43
|
30/05/2024 |
71.836 |
3,40%
|
11,94
|
11,90
|
12,225
|
12,18
|
29/05/2024 |
90.144 |
-3,13%
|
11,94
|
11,76
|
12,03
|
11,78
|
28/05/2024 |
70.521 |
-0,33%
|
12,34
|
12,08
|
12,40
|
12,17
|
27/05/2024 |
75.598 |
0,00%
|
12,21
|
12,11
|
12,23
|
12,21
|
24/05/2024 |
75.598 |
-3,17%
|
12,21
|
12,11
|
12,23
|
12,21
|
23/05/2024 |
90.177 |
-4,36%
|
12,60
|
11,92
|
12,89
|
12,06
|
22/05/2024 |
94.105 |
-1,72%
|
12,84
|
12,52
|
12,89
|
12,61
|
21/05/2024 |
63.523 |
1,66%
|
12,65
|
12,58
|
12,859
|
12,83
|
20/05/2024 |
73.127 |
0,48%
|
12,60
|
12,57
|
12,855
|
12,62
|
17/05/2024 |
71.104 |
-0,16%
|
12,55
|
12,48
|
12,67
|
12,56
|
16/05/2024 |
89.397 |
-2,33%
|
12,80
|
12,54
|
12,78
|
12,58
|
15/05/2024 |
75.731 |
-0,31%
|
12,55
|
12,77
|
13,0016
|
12,89
|
14/05/2024 |
87.318 |
5,21%
|
12,55
|
12,49
|
13,0016
|
12,93
|
13/05/2024 |
101.431 |
0,25%
|
12,43
|
12,202
|
12,47
|
12,29
|
10/05/2024 |
108.966 |
0,00%
|
12,34
|
12,03
|
12,3803
|
12,26
|
09/05/2024 |
180.498 |
-1,29%
|
12,40
|
11,97
|
12,42
|
12,26
|
08/05/2024 |
173.179 |
-1,66%
|
11,85
|
11,20
|
12,64
|
12,42
|
07/05/2024 |
91.638 |
1,45%
|
12,64
|
12,62
|
12,86
|
12,63
|
06/05/2024 |
159.588 |
0,16%
|
12,51
|
12,435
|
12,66
|
12,45
|
03/05/2024 |
70.735 |
-0,32%
|
11,995
|
12,38
|
12,79
|
12,43
|
02/05/2024 |
105.848 |
5,23%
|
11,995
|
11,915
|
12,50
|
12,47
|
01/05/2024 |
91.491 |
-2,07%
|
12,24
|
11,73
|
12,245
|
11,85
|
30/04/2024 |
101.449 |
-5,62%
|
12,58
|
12,10
|
12,61
|
12,10
|
29/04/2024 |
104.760 |
1,42%
|
12,77
|
12,66
|
12,9029
|
12,82
|
26/04/2024 |
53.045 |
-1,17%
|
12,81
|
12,62
|
12,95
|
12,64
|
25/04/2024 |
66.795 |
-2,14%
|
12,81
|
12,60
|
12,885
|
12,79
|
24/04/2024 |
65.513 |
0,31%
|
12,91
|
12,85
|
13,089
|
13,06
|
23/04/2024 |
78.302 |
1,88%
|
12,73
|
12,79
|
13,14
|
13,02
|
22/04/2024 |
53.994 |
-0,78%
|
12,80
|
12,76
|
12,92
|
12,78
|
19/04/2024 |
55.196 |
0,39%
|
12,80
|
12,6891
|
12,98
|
12,88
|
18/04/2024 |
47.411 |
-0,62%
|
13,01
|
12,81
|
13,13
|
12,83
|
17/04/2024 |
69.140 |
-0,85%
|
13,11
|
12,86
|
13,19
|
12,91
|
16/04/2024 |
61.788 |
-3,27%
|
13,20
|
13,00
|
13,20
|
13,02
|
15/04/2024 |
74.012 |
-0,81%
|
13,70
|
13,3825
|
13,847
|
13,46
|
12/04/2024 |
63.467 |
-0,07%
|
13,45
|
13,45
|
13,69
|
13,57
|
11/04/2024 |
59.290 |
0,22%
|
13,54
|
13,3704
|
13,62
|
13,58
|
10/04/2024 |
128.232 |
-0,88%
|
13,22
|
13,0619
|
13,71
|
13,55
|
09/04/2024 |
117.185 |
1,18%
|
13,60
|
13,495
|
13,78
|
13,67
|
08/04/2024 |
66.810 |
-1,96%
|
13,86
|
13,52
|
13,93
|
13,51
|
05/04/2024 |
77.292 |
0,73%
|
14,285
|
13,68
|
13,915
|
13,78
|
04/04/2024 |
124.659 |
-2,91%
|
14,03
|
13,49
|
14,31
|
13,68
|
03/04/2024 |
72.968 |
1,29%
|
14,03
|
13,97
|
14,194
|
14,09
|
02/04/2024 |
72.055 |
-0,43%
|
13,71
|
13,705
|
13,96
|
13,91
|
01/04/2024 |
102.554 |
-1,20%
|
14,11
|
13,8601
|
14,2449
|
13,97
|
28/03/2024 |
79.917 |
0,86%
|
14,07
|
14,00
|
14,29
|
14,14
|
27/03/2024 |
178.087 |
3,70%
|
13,98
|
13,78
|
14,03
|
14,02
|
26/03/2024 |
102.110 |
0,60%
|
13,51
|
13,36
|
13,69
|
13,52
|
25/03/2024 |
75.633 |
-0,44%
|
13,60
|
13,36
|
13,5577
|
13,44
|
22/03/2024 |
58.024 |
0,37%
|
13,51
|
13,3462
|
13,61
|
13,50
|
21/03/2024 |
81.210 |
1,74%
|
13,11
|
13,31
|
13,58
|
13,45
|
20/03/2024 |
45.815 |
-0,08%
|
13,11
|
13,03
|
13,31
|
13,22
|
19/03/2024 |
108.091 |
2,32%
|
13,17
|
12,66
|
13,24
|
13,23
|
18/03/2024 |
65.203 |
-0,69%
|
13,17
|
12,945
|
13,2155
|
12,93
|
15/03/2024 |
86.512 |
0,46%
|
12,95
|
12,99
|
13,21
|
13,02
|
14/03/2024 |
91.208 |
-3,36%
|
13,46
|
12,88
|
13,48
|
12,96
|
13/03/2024 |
55.118 |
1,67%
|
13,34
|
13,36
|
13,48
|
13,41
|
12/03/2024 |
88.595 |
-1,86%
|
13,50
|
13,19
|
13,45
|
13,19
|
11/03/2024 |
71.140 |
-0,15%
|
13,50
|
13,39
|
13,53
|
13,44
|
08/03/2024 |
117.174 |
-0,15%
|
13,85
|
13,43
|
13,86
|
13,46
|
07/03/2024 |
68.373 |
0,30%
|
13,39
|
13,46
|
13,81
|
13,48
|
06/03/2024 |
84.196 |
1,59%
|
13,39
|
13,305
|
13,65
|
13,44
|
05/03/2024 |
67.839 |
-2,65%
|
13,56
|
13,221
|
13,61
|
13,23
|
04/03/2024 |
110.948 |
0,22%
|
13,70
|
13,56
|
13,87
|
13,59
|
01/03/2024 |
127.165 |
-2,73%
|
13,80
|
13,57
|
14,03
|
13,56
|
29/02/2024 |
127.955 |
3,11%
|
13,80
|
13,68
|
14,03
|
13,94
|