ManitoWoc Company Inc / The (MTW)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
64.313 |
-1,61%
|
9,21
|
9,12
|
9,325
|
9,16
|
29/12/2022 |
41.345 |
2,08%
|
9,15
|
9,15
|
9,39
|
9,31
|
28/12/2022 |
36.126 |
-4,60%
|
9,64
|
9,12
|
9,645
|
9,12
|
27/12/2022 |
43.643 |
0,95%
|
9,57
|
9,4104
|
9,58
|
9,56
|
23/12/2022 |
7.048 |
0,64%
|
9,38
|
9,31
|
9,54
|
9,46
|
22/12/2022 |
55.946 |
-1,88%
|
9,33
|
9,10
|
9,42
|
9,40
|
21/12/2022 |
184.530 |
2,24%
|
9,50
|
9,39
|
9,62
|
9,58
|
20/12/2022 |
72.956 |
-1,78%
|
9,51
|
9,26
|
9,56
|
9,37
|
19/12/2022 |
105.223 |
4,26%
|
9,35
|
9,355
|
9,66
|
9,54
|
16/12/2022 |
83.464 |
-0,33%
|
9,07
|
9,00
|
9,19
|
9,15
|
15/12/2022 |
259.122 |
-2,13%
|
9,22
|
9,005
|
9,34
|
9,18
|
14/12/2022 |
56.096 |
-3,89%
|
9,72
|
9,33
|
9,82
|
9,38
|
13/12/2022 |
64.024 |
5,29%
|
9,55
|
9,3101
|
9,76
|
9,76
|
12/12/2022 |
290.603 |
0,76%
|
9,14
|
9,05
|
9,335
|
9,27
|
09/12/2022 |
52.750 |
-2,85%
|
9,42
|
9,18
|
9,55
|
9,20
|
08/12/2022 |
45.763 |
0,85%
|
9,42
|
9,37
|
9,60
|
9,47
|
07/12/2022 |
56.051 |
-0,95%
|
9,39
|
9,34
|
9,60
|
9,39
|
06/12/2022 |
462.205 |
-0,84%
|
9,60
|
9,345
|
9,77
|
9,48
|
05/12/2022 |
189.754 |
-0,42%
|
9,53
|
9,47
|
9,68
|
9,56
|
02/12/2022 |
183.695 |
-0,83%
|
9,52
|
9,41
|
9,7584
|
9,62
|
01/12/2022 |
141.108 |
-1,22%
|
9,91
|
9,53
|
9,91
|
9,70
|
30/11/2022 |
242.575 |
3,26%
|
9,52
|
9,20
|
9,83
|
9,82
|
29/11/2022 |
213.188 |
2,81%
|
9,705
|
9,37
|
9,60
|
9,51
|
28/11/2022 |
337.143 |
-4,58%
|
9,705
|
9,11
|
9,72
|
9,2175
|
25/11/2022 |
150.452 |
0,84%
|
9,65
|
9,6392
|
9,79
|
9,66
|
24/11/2022 |
369.278 |
-1,64%
|
9,91
|
9,54
|
9,935
|
9,58
|
23/11/2022 |
369.278 |
-1,64%
|
9,91
|
9,54
|
9,935
|
9,58
|
22/11/2022 |
252.636 |
-1,62%
|
9,91
|
9,695
|
10,04
|
9,74
|
21/11/2022 |
221.681 |
0,30%
|
9,89
|
9,815
|
10,12
|
9,90
|
18/11/2022 |
298.052 |
1,75%
|
9,35
|
9,59
|
9,88
|
9,87
|
17/11/2022 |
249.931 |
-1,02%
|
9,35
|
9,26
|
9,70
|
9,70
|
16/11/2022 |
195.742 |
-2,74%
|
9,77
|
9,51
|
9,80
|
9,57
|
15/11/2022 |
289.028 |
-0,30%
|
10,00
|
9,815
|
10,32
|
9,83
|
14/11/2022 |
79.724 |
-6,20%
|
9,91
|
9,66
|
10,18
|
9,68
|
11/11/2022 |
80.114 |
4,99%
|
9,91
|
9,96
|
10,385
|
10,32
|
10/11/2022 |
90.867 |
8,80%
|
9,48
|
9,48
|
9,98
|
9,83
|
09/11/2022 |
71.715 |
-0,28%
|
8,89
|
8,9277
|
9,36
|
9,045
|
08/11/2022 |
108.651 |
-7,07%
|
9,95
|
8,835
|
9,72
|
9,07
|
07/11/2022 |
66.965 |
0,83%
|
9,95
|
9,6384
|
10,06
|
9,76
|
04/11/2022 |
127.179 |
4,15%
|
9,55
|
9,38
|
9,69
|
9,665
|
03/11/2022 |
50.573 |
3,11%
|
8,84
|
8,6906
|
9,38
|
9,28
|
02/11/2022 |
86.029 |
-4,56%
|
9,42
|
8,955
|
9,46
|
9,00
|
01/11/2022 |
70.650 |
3,40%
|
9,19
|
9,195
|
9,45
|
9,43
|
31/10/2022 |
47.230 |
0,66%
|
9,06
|
9,00
|
9,20
|
9,12
|
28/10/2022 |
59.256 |
4,92%
|
8,80
|
8,6965
|
9,095
|
9,065
|
27/10/2022 |
65.564 |
1,41%
|
8,79
|
8,61
|
8,92
|
8,64
|
26/10/2022 |
63.400 |
1,43%
|
8,47
|
8,4373
|
8,80
|
8,52
|
25/10/2022 |
50.584 |
2,94%
|
8,12
|
8,155
|
8,54
|
8,40
|
24/10/2022 |
59.124 |
-3,09%
|
8,28
|
8,13
|
8,3718
|
8,16
|
21/10/2022 |
82.967 |
3,69%
|
8,23
|
8,195
|
8,455
|
8,44
|
20/10/2022 |
30.232 |
-1,33%
|
8,21
|
8,11
|
8,41
|
8,14
|
19/10/2022 |
73.705 |
-3,17%
|
8,47
|
7,99
|
8,48
|
8,25
|
18/10/2022 |
54.865 |
2,84%
|
8,52
|
8,4397
|
8,72
|
8,515
|
17/10/2022 |
43.815 |
3,89%
|
8,26
|
8,19
|
8,34
|
8,28
|
14/10/2022 |
59.475 |
-2,45%
|
8,26
|
7,955
|
8,305
|
7,98
|
13/10/2022 |
106.844 |
4,46%
|
7,61
|
7,55
|
8,28
|
8,19
|
12/10/2022 |
380.220 |
-0,76%
|
7,875
|
7,81
|
7,98
|
7,84
|
11/10/2022 |
61.549 |
-2,35%
|
7,99
|
7,81
|
8,03
|
7,90
|
10/10/2022 |
70.014 |
-1,22%
|
8,225
|
7,96
|
8,30
|
8,09
|
07/10/2022 |
55.491 |
-2,96%
|
8,325
|
8,04
|
8,33
|
8,20
|
06/10/2022 |
39.076 |
-1,74%
|
8,4671
|
8,41
|
8,675
|
8,46
|
05/10/2022 |
78.650 |
-2,16%
|
8,59
|
8,505
|
8,67
|
8,61
|
04/10/2022 |
159.320 |
8,91%
|
8,265
|
8,265
|
8,80
|
8,80
|
03/10/2022 |
239.319 |
4,39%
|
7,89
|
7,66
|
8,30
|
8,09
|
30/09/2022 |
322.694 |
-3,06%
|
7,93
|
7,75
|
8,06
|
7,75
|
29/09/2022 |
63.045 |
-3,03%
|
8,03
|
7,835
|
8,13
|
8,00
|
28/09/2022 |
77.664 |
3,26%
|
8,10
|
8,08
|
8,38
|
8,24
|
27/09/2022 |
70.616 |
-1,72%
|
8,10
|
7,94
|
8,28
|
7,98
|
26/09/2022 |
113.977 |
-2,52%
|
8,40
|
8,05
|
8,395
|
8,12
|
23/09/2022 |
76.895 |
-1,77%
|
8,35
|
8,12
|
8,36
|
8,33
|
22/09/2022 |
53.430 |
-2,30%
|
8,70
|
8,48
|
8,70
|
8,49
|
21/09/2022 |
58.052 |
-2,36%
|
8,94
|
8,64
|
9,095
|
8,69
|
20/09/2022 |
51.008 |
-2,84%
|
8,98
|
8,83
|
9,05
|
8,90
|
19/09/2022 |
66.791 |
2,58%
|
8,84
|
8,76
|
9,23
|
9,16
|
16/09/2022 |
81.430 |
-1,00%
|
8,79
|
8,68
|
8,93
|
8,93
|
15/09/2022 |
79.004 |
-0,55%
|
9,01
|
8,98
|
9,22
|
9,02
|
14/09/2022 |
77.599 |
-1,47%
|
9,54
|
8,93
|
9,21
|
9,07
|
13/09/2022 |
80.976 |
-7,39%
|
9,54
|
9,16
|
9,58
|
9,21
|
12/09/2022 |
70.809 |
1,33%
|
9,925
|
9,8585
|
10,17
|
9,94
|
09/09/2022 |
97.146 |
2,83%
|
9,61
|
9,725
|
9,8799
|
9,81
|
08/09/2022 |
100.046 |
0,42%
|
9,50
|
9,27
|
9,675
|
9,54
|
07/09/2022 |
71.460 |
6,53%
|
9,33
|
9,26
|
9,59
|
9,95
|
06/09/2022 |
64.373 |
0,53%
|
9,48
|
9,26
|
9,49
|
9,34
|
05/09/2022 |
107.492 |
0,53%
|
9,49
|
9,37
|
9,635
|
9,43
|
02/09/2022 |
107.492 |
0,53%
|
9,49
|
9,37
|
9,635
|
9,43
|
01/09/2022 |
104.264 |
-1,73%
|
9,43
|
9,26
|
9,44
|
9,38
|
31/08/2022 |
83.622 |
-2,65%
|
9,82
|
9,52
|
9,9008
|
9,55
|
30/08/2022 |
86.241 |
-2,58%
|
10,10
|
9,66
|
10,11
|
9,83
|
29/08/2022 |
68.645 |
-2,79%
|
10,28
|
10,065
|
10,356
|
10,09
|
26/08/2022 |
121.268 |
-2,44%
|
10,74
|
10,35
|
10,75
|
10,38
|
25/08/2022 |
112.253 |
2,31%
|
10,445
|
10,45
|
10,76
|
10,65
|
24/08/2022 |
93.137 |
1,36%
|
10,33
|
10,32
|
10,505
|
10,405
|
23/08/2022 |
140.957 |
4,80%
|
9,99
|
9,8338
|
10,38
|
10,27
|
22/08/2022 |
182.292 |
-5,77%
|
10,49
|
9,72
|
10,21
|
9,80
|
19/08/2022 |
74.465 |
-2,44%
|
10,49
|
10,26
|
10,50
|
10,40
|
18/08/2022 |
82.357 |
-0,75%
|
10,68
|
10,52
|
10,75
|
10,65
|
17/08/2022 |
138.747 |
-5,22%
|
11,14
|
10,71
|
11,185
|
10,72
|
16/08/2022 |
504.478 |
2,35%
|
11,135
|
11,0202
|
11,36
|
11,32
|
15/08/2022 |
556.949 |
-1,25%
|
11,08
|
10,95
|
11,19
|
11,06
|
12/08/2022 |
549.868 |
0,54%
|
11,33
|
11,0782
|
11,42
|
11,22
|