ManitoWoc Company Inc / The (MTW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
223.755 |
-4,54%
|
22,48
|
21,19
|
22,48
|
21,46
|
| 23/09/2026 |
234.271 |
-0,58%
|
22,49
|
21,55
|
22,49
|
22,48
|
| 22/09/2026 |
174.126 |
-0,66%
|
22,3802
|
22,3802
|
23,17
|
22,61
|
| 21/09/2026 |
212.110 |
1,77%
|
22,45
|
22,28
|
22,9999
|
22,76
|
| 18/09/2026 |
128.643 |
2,47%
|
21,70
|
21,47
|
22,39
|
22,35
|
| 17/09/2026 |
212.760 |
4,81%
|
21,385
|
21,18
|
22,00
|
21,85
|
| 16/09/2026 |
128.487 |
1,36%
|
20,69
|
20,29
|
20,94
|
20,88
|
| 15/09/2026 |
148.950 |
1,88%
|
20,25
|
19,91
|
20,719
|
20,56
|
| 14/09/2026 |
118.701 |
-2,91%
|
20,36
|
19,70
|
20,49
|
20,18
|
| 11/09/2026 |
159.894 |
1,07%
|
21,00
|
20,64
|
21,06
|
20,78
|
| 10/09/2026 |
152.216 |
-2,10%
|
21,00
|
20,00
|
21,00
|
20,56
|
| 09/09/2026 |
171.823 |
0,05%
|
21,1407
|
20,27
|
21,1407
|
21,00
|
| 08/09/2026 |
152.681 |
-2,34%
|
21,55
|
20,83
|
21,55
|
20,99
|
| 04/09/2026 |
143.065 |
4,89%
|
20,50
|
20,49
|
21,50
|
21,41
|
| 03/09/2026 |
144.694 |
1,04%
|
20,2737
|
19,675
|
20,6795
|
20,45
|
| 02/09/2026 |
131.583 |
6,62%
|
19,0932
|
19,05
|
20,31
|
20,22
|
| 01/09/2026 |
140.973 |
-2,32%
|
19,5185
|
18,741
|
19,5185
|
18,96
|
| 31/08/2026 |
121.168 |
-0,94%
|
19,31
|
19,2301
|
19,667
|
19,42
|
| 28/08/2026 |
132.035 |
3,10%
|
19,04
|
18,86
|
19,60
|
19,59
|
| 27/08/2026 |
157.216 |
-2,26%
|
19,6537
|
18,83
|
19,6537
|
19,01
|
| 26/08/2026 |
198.575 |
-0,31%
|
19,52
|
19,21
|
19,895
|
19,45
|
| 25/08/2026 |
147.152 |
-1,02%
|
19,68
|
19,07
|
20,00
|
19,48
|
| 24/08/2026 |
169.834 |
0,10%
|
19,54
|
19,50
|
20,18
|
19,68
|
| 21/08/2026 |
183.010 |
3,11%
|
19,09
|
19,09
|
19,92
|
19,68
|
| 20/08/2026 |
111.321 |
-0,68%
|
18,90
|
18,54
|
19,14
|
19,09
|
| 19/08/2026 |
103.302 |
-0,47%
|
19,30
|
18,94
|
19,3228
|
19,18
|
| 18/08/2026 |
128.275 |
-4,11%
|
19,51
|
19,2281
|
19,5867
|
19,30
|
| 17/08/2026 |
156.388 |
-2,37%
|
20,99
|
19,99
|
20,99
|
20,15
|
| 14/08/2026 |
305.366 |
-0,91%
|
20,86
|
20,40
|
21,34
|
20,68
|
| 13/08/2026 |
294.126 |
3,52%
|
20,6925
|
20,175
|
20,92
|
20,87
|
| 12/08/2026 |
231.790 |
3,85%
|
19,6592
|
19,32
|
20,265
|
20,16
|
| 11/08/2026 |
210.748 |
3,18%
|
18,991
|
18,67
|
19,64
|
19,46
|
| 10/08/2026 |
329.334 |
2,93%
|
19,08
|
18,34
|
19,28
|
18,89
|
| 07/08/2026 |
710.132 |
32,65%
|
16,25
|
16,25
|
19,83
|
18,43
|
| 06/08/2026 |
123.087 |
0,00%
|
14,42
|
14,21
|
14,72
|
14,21
|
| 05/08/2026 |
95.514 |
-1,32%
|
14,435
|
14,19
|
14,63
|
14,25
|
| 04/08/2026 |
85.782 |
0,98%
|
14,55
|
14,41
|
14,80
|
14,45
|
| 03/08/2026 |
98.001 |
3,32%
|
13,9855
|
13,9855
|
14,4511
|
14,31
|
| 31/07/2026 |
113.802 |
0,15%
|
13,79
|
13,59
|
14,18
|
13,85
|
| 30/07/2026 |
78.629 |
1,10%
|
14,00
|
13,57
|
14,00
|
13,83
|
| 29/07/2026 |
120.689 |
-6,78%
|
14,67
|
13,60
|
14,67
|
13,66
|
| 28/07/2026 |
80.397 |
0,76%
|
14,715
|
14,44
|
14,83
|
14,67
|
| 27/07/2026 |
79.671 |
1,39%
|
14,44
|
14,2006
|
14,728
|
14,56
|
| 24/07/2026 |
75.775 |
2,28%
|
14,08
|
13,935
|
14,41
|
14,37
|
| 23/07/2026 |
66.342 |
2,18%
|
13,835
|
13,56
|
14,23
|
14,02
|
| 22/07/2026 |
90.090 |
4,09%
|
13,02
|
13,02
|
13,85
|
13,74
|
| 21/07/2026 |
98.250 |
3,17%
|
12,90
|
12,82
|
13,30
|
13,20
|
| 20/07/2026 |
53.397 |
-1,77%
|
13,03
|
12,78
|
13,22
|
12,79
|
| 17/07/2026 |
63.730 |
-2,40%
|
13,36
|
12,79
|
13,36
|
13,03
|
| 16/07/2026 |
88.985 |
3,17%
|
12,70
|
12,70
|
13,485
|
13,36
|
| 15/07/2026 |
68.874 |
2,05%
|
12,545
|
12,545
|
13,02
|
12,95
|
| 14/07/2026 |
49.516 |
-0,24%
|
12,54
|
12,54
|
13,19
|
12,69
|
| 13/07/2026 |
75.937 |
-0,59%
|
12,8337
|
12,63
|
13,00
|
12,72
|
| 10/07/2026 |
54.142 |
3,23%
|
12,34
|
12,29
|
12,865
|
12,78
|
| 09/07/2026 |
71.311 |
0,04%
|
12,36
|
11,4536
|
12,60
|
12,38
|
| 08/07/2026 |
94.320 |
0,90%
|
12,065
|
12,055
|
12,49
|
12,39
|
| 07/07/2026 |
90.908 |
-4,74%
|
12,78
|
12,0002
|
12,85
|
12,27
|
| 06/07/2026 |
51.091 |
3,00%
|
12,59
|
12,59
|
12,91
|
12,88
|
| 02/07/2026 |
68.307 |
-4,39%
|
13,1467
|
12,4501
|
13,40
|
12,52
|
| 01/07/2026 |
85.929 |
-5,76%
|
13,75
|
12,95
|
13,77
|
13,09
|
| 30/06/2026 |
85.795 |
-1,84%
|
14,23
|
13,855
|
14,31
|
13,89
|
| 29/06/2026 |
78.343 |
-1,29%
|
13,99
|
13,82
|
14,24
|
14,15
|
| 26/06/2026 |
82.095 |
-1,11%
|
14,46
|
14,04
|
14,46
|
14,34
|
| 25/06/2026 |
116.976 |
7,02%
|
13,54
|
13,17
|
14,5299
|
14,46
|
| 24/06/2026 |
60.496 |
2,98%
|
13,10
|
13,065
|
13,62
|
13,47
|
| 23/06/2026 |
87.754 |
-1,25%
|
13,03
|
12,73
|
13,29
|
13,08
|
| 18/06/2026 |
91.325 |
3,62%
|
13,25
|
12,959
|
13,39
|
13,25
|
| 17/06/2026 |
95.309 |
-1,17%
|
12,74
|
12,595
|
13,225
|
12,71
|
| 16/06/2026 |
86.927 |
2,15%
|
12,58
|
12,58
|
13,10
|
12,83
|
| 15/06/2026 |
46.660 |
0,48%
|
12,67
|
12,52
|
12,95
|
12,58
|
| 12/06/2026 |
63.911 |
2,05%
|
12,46
|
12,34
|
12,626
|
12,46
|
| 11/06/2026 |
128.154 |
3,84%
|
11,92
|
11,82
|
12,27
|
12,21
|
| 10/06/2026 |
76.642 |
-1,87%
|
12,00
|
11,68
|
12,0899
|
11,77
|
| 09/06/2026 |
61.719 |
0,96%
|
12,12
|
11,90
|
12,62
|
12,04
|
| 08/06/2026 |
88.040 |
0,55%
|
11,88
|
11,85
|
12,09
|
11,94
|
| 05/06/2026 |
92.276 |
-5,10%
|
12,39
|
11,75
|
12,54
|
11,85
|
| 04/06/2026 |
73.066 |
1,88%
|
12,21
|
12,21
|
12,64
|
12,45
|
| 03/06/2026 |
97.291 |
-0,57%
|
12,10
|
12,10
|
12,41
|
12,22
|
| 02/06/2026 |
94.175 |
5,78%
|
11,72
|
11,72
|
12,30
|
12,28
|
| 01/06/2026 |
123.930 |
-1,94%
|
11,53
|
11,29
|
11,80
|
11,60
|
| 29/05/2026 |
55.201 |
-2,03%
|
12,11
|
11,78
|
12,265
|
11,83
|
| 28/05/2026 |
54.430 |
0,25%
|
12,04
|
11,90
|
12,24
|
12,06
|
| 27/05/2026 |
80.094 |
2,03%
|
11,72
|
11,72
|
12,1899
|
12,04
|
| 26/05/2026 |
69.805 |
1,99%
|
11,88
|
11,62
|
12,00
|
11,80
|
| 22/05/2026 |
125.241 |
-1,03%
|
11,69
|
11,37
|
11,88
|
11,57
|
| 21/05/2026 |
56.323 |
0,17%
|
11,66
|
11,2901
|
11,856
|
11,69
|
| 20/05/2026 |
99.465 |
2,82%
|
11,19
|
11,19
|
11,765
|
11,67
|
| 19/05/2026 |
89.813 |
-4,47%
|
11,80
|
11,32
|
11,87
|
11,35
|
| 18/05/2026 |
94.240 |
-2,71%
|
12,01
|
11,8001
|
12,55
|
11,87
|
| 15/05/2026 |
46.280 |
-5,03%
|
12,73
|
12,01
|
12,73
|
12,20
|
| 14/05/2026 |
48.066 |
0,47%
|
12,67
|
12,67
|
12,92
|
12,73
|
| 13/05/2026 |
89.455 |
-1,32%
|
12,74
|
12,53
|
12,8999
|
12,67
|
| 12/05/2026 |
99.803 |
-1,34%
|
12,92
|
12,665
|
13,05
|
12,84
|
| 11/05/2026 |
81.934 |
-0,91%
|
13,18
|
12,96
|
13,32
|
13,02
|
| 08/05/2026 |
81.363 |
-3,52%
|
13,48
|
12,78
|
13,55
|
13,14
|
| 07/05/2026 |
111.198 |
2,79%
|
13,2962
|
13,291
|
14,34
|
13,62
|
| 06/05/2026 |
180.784 |
-2,85%
|
13,00
|
12,05
|
13,70
|
13,28
|
| 05/05/2026 |
132.574 |
6,38%
|
13,01
|
13,01
|
13,93
|
13,67
|
| 04/05/2026 |
74.181 |
-4,81%
|
13,36
|
12,8211
|
13,45
|
12,85
|
| 01/05/2026 |
47.123 |
-0,59%
|
13,56
|
13,375
|
13,7596
|
13,51
|
