ManitoWoc Company Inc / The (MTW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
183.428 |
-2,93%
|
13,04
|
12,54
|
13,1096
|
12,60
|
| 14/07/2025 |
112.703 |
-0,54%
|
13,10
|
12,7899
|
13,10
|
12,98
|
| 11/07/2025 |
82.513 |
-2,54%
|
13,26
|
12,985
|
13,615
|
13,05
|
| 10/07/2025 |
134.250 |
0,83%
|
13,18
|
12,96
|
13,615
|
13,39
|
| 09/07/2025 |
134.148 |
1,92%
|
12,845
|
12,73
|
13,28
|
13,28
|
| 08/07/2025 |
215.383 |
2,04%
|
12,78
|
12,62
|
13,28
|
13,03
|
| 07/07/2025 |
112.996 |
-0,85%
|
12,71
|
12,62
|
12,955
|
12,77
|
| 04/07/2025 |
69.553 |
-2,19%
|
12,77
|
12,48
|
12,975
|
12,88
|
| 03/07/2025 |
69.553 |
-2,19%
|
12,385
|
12,24
|
12,98
|
12,86
|
| 02/07/2025 |
75.448 |
3,82%
|
11,885
|
11,85
|
12,83
|
12,76
|
| 01/07/2025 |
108.154 |
2,41%
|
12,32
|
11,8215
|
12,64
|
12,31
|
| 30/06/2025 |
77.570 |
-2,12%
|
12,32
|
11,99
|
12,32
|
12,02
|
| 27/06/2025 |
110.549 |
0,41%
|
11,765
|
11,765
|
12,45
|
12,28
|
| 26/06/2025 |
94.396 |
4,71%
|
11,73
|
11,59
|
12,28
|
12,24
|
| 25/06/2025 |
64.133 |
-1,35%
|
11,58
|
11,46
|
11,9197
|
11,69
|
| 24/06/2025 |
124.230 |
3,77%
|
11,20
|
10,98
|
11,9197
|
11,85
|
| 23/06/2025 |
141.452 |
0,88%
|
11,17
|
10,98
|
11,435
|
11,42
|
| 20/06/2025 |
87.138 |
0,00%
|
11,53
|
11,265
|
11,53
|
11,32
|
| 19/06/2025 |
79.513 |
-0,44%
|
11,36
|
11,275
|
11,56
|
11,30
|
| 18/06/2025 |
78.956 |
-0,44%
|
11,29
|
11,2842
|
11,92
|
11,31
|
| 17/06/2025 |
79.857 |
-0,79%
|
11,34
|
11,2218
|
11,64
|
11,35
|
| 16/06/2025 |
116.867 |
2,32%
|
11,38
|
11,235
|
11,64
|
11,44
|
| 13/06/2025 |
95.117 |
-2,18%
|
11,24
|
11,14
|
11,505
|
11,20
|
| 12/06/2025 |
86.363 |
-0,17%
|
11,42
|
11,20
|
11,54
|
11,45
|
| 11/06/2025 |
64.367 |
0,53%
|
11,25
|
11,0506
|
11,54
|
11,47
|
| 10/06/2025 |
92.620 |
1,33%
|
11,16
|
11,0506
|
11,79
|
11,41
|
| 09/06/2025 |
74.171 |
2,55%
|
11,09
|
11,08
|
11,39
|
11,26
|
| 06/06/2025 |
57.354 |
1,29%
|
10,78
|
10,6725
|
11,255
|
10,98
|
| 05/06/2025 |
40.815 |
0,93%
|
10,89
|
10,6725
|
10,935
|
10,84
|
| 04/06/2025 |
46.309 |
-0,37%
|
10,435
|
10,425
|
10,91
|
10,74
|
| 03/06/2025 |
112.016 |
4,05%
|
10,51
|
10,28
|
10,90
|
10,78
|
| 02/06/2025 |
131.314 |
-1,43%
|
10,51
|
10,28
|
10,59
|
10,36
|
| 30/05/2025 |
47.168 |
-3,04%
|
10,90
|
10,51
|
10,945
|
10,51
|
| 29/05/2025 |
37.650 |
0,56%
|
10,95
|
10,65
|
10,945
|
10,84
|
| 28/05/2025 |
50.892 |
-1,28%
|
10,585
|
10,455
|
11,00
|
10,78
|
| 27/05/2025 |
68.806 |
5,71%
|
10,62
|
10,455
|
11,00
|
10,92
|
| 23/05/2025 |
72.935 |
-2,18%
|
10,59
|
10,26
|
10,725
|
10,33
|
| 22/05/2025 |
58.645 |
-1,12%
|
11,32
|
10,53
|
11,372
|
10,56
|
| 21/05/2025 |
137.997 |
-6,73%
|
11,60
|
10,63
|
11,77
|
10,68
|
| 20/05/2025 |
109.898 |
-1,12%
|
11,55
|
11,37
|
11,77
|
11,45
|
| 19/05/2025 |
129.989 |
-1,53%
|
11,6204
|
11,40
|
11,65
|
11,58
|
| 16/05/2025 |
141.645 |
2,08%
|
11,38
|
11,22
|
11,815
|
11,76
|
| 15/05/2025 |
175.569 |
1,86%
|
11,40
|
11,20
|
11,64
|
11,52
|
| 14/05/2025 |
151.204 |
-0,70%
|
11,33
|
11,05
|
11,57
|
11,31
|
| 13/05/2025 |
128.534 |
3,36%
|
10,81
|
10,68
|
11,57
|
11,39
|
| 12/05/2025 |
272.530 |
9,33%
|
10,26
|
10,26
|
11,12
|
11,02
|
| 09/05/2025 |
252.013 |
2,65%
|
8,80
|
8,725
|
10,18
|
10,08
|
| 08/05/2025 |
406.479 |
14,72%
|
7,75
|
7,58
|
10,05
|
9,82
|
| 07/05/2025 |
157.087 |
2,64%
|
8,39
|
7,60
|
8,78
|
8,56
|
| 06/05/2025 |
115.763 |
-1,30%
|
8,47
|
8,28
|
8,61
|
8,34
|
| 05/05/2025 |
124.460 |
-0,59%
|
8,415
|
8,39
|
8,61
|
8,45
|
| 02/05/2025 |
166.098 |
4,42%
|
7,96
|
7,84
|
8,57
|
8,50
|
| 01/05/2025 |
170.275 |
3,30%
|
7,96
|
7,76
|
8,2758
|
8,14
|
| 30/04/2025 |
133.804 |
-2,18%
|
7,935
|
7,20
|
8,0999
|
7,88
|
| 29/04/2025 |
175.370 |
0,50%
|
8,04
|
7,88
|
8,22
|
8,04
|
| 28/04/2025 |
66.874 |
-0,87%
|
8,07
|
7,87
|
8,22
|
8,00
|
| 25/04/2025 |
80.932 |
0,12%
|
7,72
|
7,65
|
8,23
|
8,07
|
| 24/04/2025 |
136.620 |
4,40%
|
8,01
|
7,70
|
8,24
|
8,06
|
| 23/04/2025 |
89.144 |
1,98%
|
7,93
|
7,71
|
8,24
|
7,72
|
| 22/04/2025 |
106.806 |
2,44%
|
7,53
|
7,27
|
7,60
|
7,57
|
| 21/04/2025 |
86.971 |
-2,64%
|
7,51
|
7,30
|
7,51
|
7,39
|
| 17/04/2025 |
103.410 |
1,47%
|
7,44
|
7,36
|
7,64
|
7,59
|
| 16/04/2025 |
121.697 |
-0,40%
|
7,41
|
7,29
|
7,50
|
7,48
|
| 15/04/2025 |
71.940 |
0,00%
|
7,43
|
7,43
|
7,62
|
7,51
|
| 14/04/2025 |
79.818 |
-2,09%
|
7,83
|
7,48
|
7,83
|
7,51
|
| 11/04/2025 |
80.434 |
0,92%
|
7,52
|
7,31
|
7,68
|
7,67
|
| 10/04/2025 |
93.377 |
-5,82%
|
7,84
|
7,425
|
7,86
|
7,60
|
| 09/04/2025 |
164.889 |
11,46%
|
7,16
|
7,07
|
8,19
|
8,07
|
| 08/04/2025 |
140.738 |
-2,43%
|
7,79
|
7,19
|
7,80
|
7,24
|
| 07/04/2025 |
119.173 |
-5,24%
|
7,41
|
7,19
|
8,10
|
7,42
|
| 04/04/2025 |
112.223 |
-2,73%
|
7,69
|
7,30
|
7,87
|
7,83
|
| 03/04/2025 |
105.070 |
-9,96%
|
8,32
|
8,05
|
8,38
|
8,05
|
| 02/04/2025 |
67.664 |
2,64%
|
8,52
|
8,52
|
8,94
|
8,94
|
| 01/04/2025 |
57.785 |
1,40%
|
8,50
|
8,41
|
8,73
|
8,71
|
| 31/03/2025 |
78.101 |
-3,37%
|
8,75
|
8,485
|
8,75
|
8,59
|
| 28/03/2025 |
56.994 |
-5,73%
|
9,33
|
8,82
|
9,34
|
8,89
|
| 27/03/2025 |
46.945 |
-0,32%
|
9,43
|
9,28
|
9,49
|
9,43
|
| 26/03/2025 |
55.540 |
-0,84%
|
9,53
|
9,40
|
9,68
|
9,46
|
| 25/03/2025 |
52.448 |
-1,75%
|
9,71
|
9,51
|
9,77
|
9,54
|
| 24/03/2025 |
57.696 |
4,07%
|
9,56
|
9,56
|
9,74
|
9,71
|
| 21/03/2025 |
221.538 |
-3,72%
|
9,48
|
9,21
|
9,48
|
9,33
|
| 20/03/2025 |
68.829 |
-0,10%
|
9,50
|
9,50
|
9,84
|
9,69
|
| 19/03/2025 |
99.039 |
0,83%
|
9,68
|
9,50
|
9,79
|
9,70
|
| 18/03/2025 |
74.882 |
0,63%
|
9,43
|
9,43
|
9,67
|
9,62
|
| 17/03/2025 |
62.289 |
0,53%
|
9,53
|
9,39
|
9,58
|
9,56
|
| 14/03/2025 |
60.949 |
2,59%
|
9,40
|
9,27
|
9,55
|
9,51
|
| 13/03/2025 |
62.431 |
-2,22%
|
9,50
|
9,18
|
9,63
|
9,27
|
| 12/03/2025 |
70.608 |
-1,25%
|
9,69
|
9,34
|
9,69
|
9,48
|
| 11/03/2025 |
100.495 |
-0,21%
|
9,59
|
9,38
|
9,64
|
9,60
|
| 10/03/2025 |
84.671 |
-3,41%
|
9,71
|
9,53
|
9,90
|
9,62
|
| 07/03/2025 |
70.324 |
0,10%
|
9,92
|
9,80
|
10,10
|
9,96
|
| 06/03/2025 |
100.828 |
3,11%
|
9,45
|
9,39
|
10,05
|
9,95
|
| 05/03/2025 |
104.163 |
2,33%
|
9,51
|
9,28
|
9,66
|
9,65
|
| 04/03/2025 |
187.589 |
-1,05%
|
9,29
|
8,905
|
9,49
|
9,43
|
| 03/03/2025 |
87.841 |
-7,92%
|
10,39
|
9,52
|
10,39
|
9,53
|
| 28/02/2025 |
88.034 |
-0,86%
|
10,38
|
10,24
|
10,50
|
10,35
|
| 27/02/2025 |
103.182 |
-0,85%
|
10,51
|
10,33
|
10,67
|
10,44
|
| 26/02/2025 |
81.934 |
-2,14%
|
10,72
|
10,52
|
10,91
|
10,53
|
| 25/02/2025 |
111.675 |
1,22%
|
10,75
|
10,55
|
10,905
|
10,76
|
| 24/02/2025 |
106.969 |
-1,39%
|
10,80
|
10,59
|
10,83
|
10,63
|
