Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	162.146	1,15%	12,75	12,43	13,07	12,72
10/08/2022	123.534	2,36%	12,46	12,15	12,62	12,58
09/08/2022	123.358	2,85%	12,07	11,79	12,41	12,29
08/08/2022	323.257	9,53%	11,25	11,12	12,01	11,95
05/08/2022	178.553	2,59%	10,56	10,32	11,175	10,915
04/08/2022	324.856	-15,22%	12,11	10,505	12,45	10,64
03/08/2022	77.488	-0,95%	12,82	12,4508	12,83	12,55
02/08/2022	52.400	0,88%	12,46	12,49	12,82	12,68
01/08/2022	86.657	-0,24%	12,37	12,16	12,65	12,55
29/07/2022	72.078	0,72%	12,47	12,42	12,73	12,58
28/07/2022	55.302	-0,79%	12,63	12,42	12,90	12,51
27/07/2022	51.595	1,65%	12,46	12,38	12,67	12,64
26/07/2022	38.198	1,22%	12,37	12,1624	12,46	12,43
25/07/2022	52.985	4,16%	11,81	11,80	12,33	12,28
22/07/2022	61.361	-3,28%	12,18	11,73	12,195	11,79
21/07/2022	76.685	0,41%	11,95	11,68	12,20	12,19
20/07/2022	175.139	-2,49%	12,52	12,06	12,4562	12,13