QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1802445,525,265,2455,57 %
09/07/2024 4262655,525,545,215,72 %
10/07/2024 4264535,555,545,215,72 %
11/07/2024 3030385,3055,195,1755,6 %
12/07/2024 5054235,3055,175,1455,38 %
15/07/2024 4884505,065,085,035,31 %
16/07/2024 2160765,065,065,025,22 %
17/07/2024 3424115,0955,285,025,22 %
18/07/2024 5124805,15,084,925,21 %
19/07/2024 6595065,14,554,514,9 %
22/07/2024 7399284,64,664,554,79 %
23/07/2024 4828554,74,74,524,73 %
24/07/2024 4891604,74,74,524,73 %
25/07/2024 5091684,4954,494,44934,75 %
26/07/2024 3798614,464,774,44,815 %
29/07/2024 4663524,774,384,3654,815 %
30/07/2024 4687074,4154,384,3654,815 %
31/07/2024 3137864,4154,394,34,45 %
01/08/2024 4691324,434,394,344,56 %
02/08/2024 3585114,434,224,14,32 %
05/08/2024 4865354,434,163,934,16 %
06/08/2024 4865354,144,163,934,16 %
07/08/2024 6145213,823,753,673,96 %
08/08/2024 2491123,793,9553,774,05 %
09/08/2024 2386953,793,823,7553,975 %
12/08/2024 1656603,8453,6553,643,9 %
13/08/2024 1718363,673,653,643,9 %
14/08/2024 2611863,673,593,563,74 %
15/08/2024 2170003,823,713,563,78 %
16/08/2024 1578743,743,743,7353,9 %
19/08/2024 1196753,853,863,843,91 %
20/08/2024 1210123,873,863,843,91 %
21/08/2024 1564663,853,753,7453,91 %
22/08/2024 931493,813,693,6453,81 %
23/08/2024 934923,813,693,6453,81 %
26/08/2024 837183,873,8253,83,875 %
27/08/2024 1009653,873,823,83,875 %
28/08/2024 2121653,863,7653,6453,91 %
29/08/2024 2204013,783,753,6453,91 %
30/08/2024 1204653,873,923,83,93 %
03/09/2024 2173343,9153,6153,5353,96 %
04/09/2024 1898373,9153,553,543,75 %
05/09/2024 1906673,533,553,543,75 %
06/09/2024 1130673,433,453,43,58 %
09/09/2024 1886023,383,313,253,42 %
10/09/2024 1808953,333,413,223,44 %
11/09/2024 1785293,43,423,223,465 %
12/09/2024 1786433,3953,423,223,465 %
13/09/2024 1110873,3953,433,353,48 %
16/09/2024 1408093,623,653,583,69 %
17/09/2024 1421013,623,653,583,69 %
18/09/2024 1024103,613,633,573,77 %
19/09/2024 1048723,73,633,573,82 %
20/09/2024 1066603,843,723,733,87 %
23/09/2024 1099963,73,633,563,72 %
24/09/2024 1110603,683,633,563,72 %
25/09/2024 1104573,73,57913,533,71 %
26/09/2024 1131713,623,553,533,71 %
27/09/2024 849743,663,593,593,73 %
30/09/2024 764573,583,573,55013,66 %
01/10/2024 1015053,5653,463,423,565 %
02/10/2024 1061563,4553,463,423,565 %
03/10/2024 1113853,5253,493,4553,56 %
04/10/2024 673493,593,533,4853,55 %
07/10/2024 1186453,693,463,343,71 %
08/10/2024 1061923,4353,3953,353,49 %
09/10/2024 2028233,373,3353,2853,46 %
10/10/2024 2048103,313,33,2853,46 %
11/10/2024 1049473,433,433,33,44 %
14/10/2024 937953,513,763,4853,79 %
15/10/2024 942403,7853,73,4853,79 %
16/10/2024 1159353,793,793,733,9 %
17/10/2024 995523,963,963,794 %
18/10/2024 585743,93,893,8693,98 %
21/10/2024 485693,8953,843,8223,94 %
22/10/2024 491623,783,80043,83,94 %
23/10/2024 952373,743,793,683,81 %
24/10/2024 336743,733,733,673,78 %
25/10/2024 335373,733,653,73,79 %
28/10/2024 537053,7953,783,763,94 %
29/10/2024 540183,773,783,763,94 %
30/10/2024 784233,773,89963,733,9399 %
31/10/2024 600073,883,923,82363,9 %
01/11/2024 1279703,994,123,9754,13 %
04/11/2024 1299904,073,823,8054,12 %
05/11/2024 1330194,073,83,8054,12 %
06/11/20248,022201524,24994,313,754,42 %
07/11/2024-2,321137684,264,214,14,42 %
08/11/20246,6511859184,284,494,14,51 %
11/11/20243,4522689224,514,654,514,72 %
12/11/20243,6563497754,534,824,514,84 %
13/11/20241,8673133614,83994,914,5854,945 %
14/11/202421,79211875304,845,984,776,12 %
15/11/20240,8366158735,056,035,036,12 %
18/11/20248,62416791436,156,556,156,823 %
19/11/20240,3059288426,736,586,2256,823 %
20/11/20240,3043563556,556,66,126,65 %
21/11/2024-0,3032160596,5456,586,2756,6905 %
22/11/20246,8395749026,6257,036,447,07 %
25/11/2024-2,1343155057,16,886,797,15 %
26/11/20240,7273008816,886,936,597,135 %
27/11/20240,2891693676,856,9556,597,045 %
28/11/20240,2891725236,9256,956,847,045 %
29/11/2024-0,8631341377,036,896,797,045 %
02/12/2024-1,3061133246,726,86,68596,9 %
03/12/20240,7341792776,826,846,7456,89 %
04/12/20240,4391413476,86,876,726,99 %
05/12/20241,7471508846,86,996,84467,09 %
06/12/2024-3,5771333056,956,746,696,995 %
09/12/2024-9,052177116,716,146,086,71 %
10/12/20241,9543576186,16,266,016,315 %
11/12/20243,3553061456,416,476,2426,6 %
12/12/2024-3,709686016,4656,236,16,49 %
13/12/2024-2,087677496,2056,16,0856,2978 %
16/12/20244,918911386,126,46,126,425 %
17/12/2024-0,9381101376,4456,346,1956,49 %
18/12/2024-5,36306,38565,966,3803 %
19/12/20241,6671563826,3856,15,9756,18 %
20/12/2024-0,9841940526,0056,065,766,31 %
23/12/2024-5,2812207126,065,745,746,06 %
24/12/20245,22505,715,755,645,79 %
26/12/20245,913934335,716,095,696,11 %
27/12/20240,164956586,016,15,9896,19 %
30/12/20242,1311268886,036,4656,0056,465 %
31/12/20243,69206,36,466,226,52 %
02/01/20256,8113201916,566,96,4956,93 %
03/01/2025-1,0141467496,9256,836,746,97 %
06/01/20252,4892054286,77576,647,065 %
07/01/2025-1,5712388247,026,896,767,06 %
08/01/2025-11,0294712697,026,135,9597,06 %
09/01/2025-11,034732696,726,135,9596,72 %
10/01/2025-2,1211714596,08565,986,21 %
13/01/20255,16730124466,315,756,35 %
14/01/2025-2,853633576,346,136,136,4 %
15/01/20253,752798856,326,366,266,47 %
16/01/20250,1571084956,396,376,36,44 %
17/01/2025-5,0241424886,396,0556,0556,45 %
20/01/202501340456,426,056,056,44 %
21/01/20252,3141074146,196,195,986,22 %
22/01/2025-3,8771124336,225,955,936,21 %
23/01/2025-0,672827975,935,915,875,98 %
24/01/20251,184795855,8955,985,886,03 %
27/01/20251,839747485,866,095,896,11 %
28/01/20250,164818195,936,15,996,155 %
29/01/2025-1,967692226,085,985,916,09 %
30/01/20253,01651096,096,165,9456,245 %
31/01/202515,42215273676,127,116,057,23 %
03/02/20250,9852840466,9457,186,91577,29 %
04/02/2025-3,4821924357,16,936,757,3 %
05/02/20250,5771702416,856,976,777,02 %
06/02/2025-1,5781215996,856,866,787,04 %
07/02/20252,3321635486,987,026,78017,31 %
10/02/20252,1379666077,176,8857,19 %
11/02/20252,2321403507,1157,337,047,42 %
12/02/2025-2,592872487,27,146,9697,225 %
13/02/20250,421674627,247,177,167,4599 %
14/02/20250,2791178317,247,27,0957,38 %
17/02/20250675087,337,27,117,37 %
18/02/20250,139864657,337,217,047,23 %
19/02/20250,416574437,27,247,057,28 %
20/02/2025-4,5581788707,26,916,817,21 %
21/02/2025-1,5921690056,966,816,7757,03 %
24/02/20251,322996646,986,96,877,0067 %
25/02/20253,3331658316,997,136,87,2 %
26/02/20251,2621107327,087,227,0757,3 %
27/02/2025-2,771192637,27,0277,32 %
28/02/2025-13,6047207117,26,075,466,66 %
03/03/2025-8,8144157296,075,535,56,08 %
04/03/2025-0,7233646445,385,494,995,6 %
05/03/20250,1822895395,425,55,135,66 %
06/03/2025-5,2732107395,3255,215,1255,435 %
07/03/20251,3441720475,25,2855,35 %
10/03/2025-2,6521611475,115,135,075,28 %
11/03/2025-2,5341667375,0754,935,17 %
12/03/20253,41245525,075,174,975,21 %
13/03/202501399815,1955,175,135,31 %
14/03/20254,6421502505,1955,415,175,5 %
17/03/20252,218897425,255,535,3455,545 %
18/03/2025-0,633650535,65,495,385,69 %
19/03/20251,639740295,535,575,385,63 %
20/03/2025-0,539937925,575,545,525,675 %
21/03/2025-1,444607615,575,465,3955,54 %
24/03/2025-2,015856825,525,355,345,58 %
25/03/2025-1,121876015,475,285,25,4 %
26/03/2025-3,598991695,385,095,025,42 %
27/03/20253,34774945,185,265,045,2864 %
28/03/2025-4,7531234995,325,014,935,24 %
31/03/2025-0,5991092125,044,984,925,09 %
01/04/2025-5,2211914254,944,734,674,985 %
02/04/20252,114983324,764,834,714,89 %
03/04/2025-6,8322686644,764,54,414,67 %
04/04/2025-43988474,424,324,094,42 %
07/04/2025-0,4632037644,094,34,014,5825 %
08/04/2025-4,4191906044,354,114,084,4388 %
09/04/20255,8393009474,094,353,9054,47 %
10/04/2025-5,0571551224,094,134,044,28 %
11/04/2025-5,3273420494,123,923,864,12 %
14/04/20256,378894593,944,173,9354,24 %
15/04/2025-1,9181391354,224,094,0354,23 %
16/04/2025-2,5671079584,223,983,954,23 %
17/04/202510,052066534,0254,383,954,38 %
21/04/2025-2,741094994,334,264,144,375 %
22/04/20257,7631545044,294,594,144,615 %
23/04/20250,871788134,3554,634,394,981 %
24/04/20250,864634844,74,674,51034,76 %
25/04/20251,9271087574,614,764,524,82 %
28/04/2025-3,676786704,754,584,564,79 %
29/04/20254,3671200594,794,784,55,0099 %
30/04/2025-1,883959274,554,694,54,81 %
01/05/2025-1,0661100174,7954,654,554,84 %
02/05/20253,871971024,674,834,644,89 %
05/05/2025-2,899688394,734,694,694,855 %
06/05/2025-0,853642874,814,644,64,855 %
07/05/2025-0,108968694,694,644,6054,75 %
08/05/20254,311650804,644,854,614,9699 %
09/05/2025-11,2372961614,694,34,114,97 %
12/05/20254,4191338044,244,494,244,575 %
13/05/2025-3,5631514954,484,334,314,575 %
14/05/20251,3861098564,5554,394,214,57 %
15/05/202510,9342356494,34,874,214,9099 %
16/05/2025-4,7231081574,444,644,3694,98 %
19/05/2025-1,2931340524,51014,584,39164,65 %
20/05/2025-1,092841494,4854,534,39164,65 %
21/05/2025-5,96741554,534,264,264,59 %
22/05/2025-0,7042194014,454,234,15474,5 %
23/05/20252,603510024,344,354,134,39 %
27/05/20254,5981348034,354,554,294,57 %
28/05/2025-3,077724074,394,414,294,57 %
29/05/20253,175665374,554,554,3354,565 %
30/05/2025-3,077832214,5154,414,414,57 %
02/06/20250,2271360284,414,424,274,465 %
03/06/20251,81759144,394,54,274,57 %
04/06/20250,46707814,444,534,44,57 %
05/06/2025-5,0771247554,514,44,34,54 %
06/06/20250,909663834,484,444,344,5 %
09/06/2025-0,2251048614,544,434,324,54 %
10/06/2025-1,129898564,444,384,32084,54 %
11/06/2025-1,826766354,454,34,2954,47 %
12/06/20250,93652884,44,344,264,47 %
13/06/2025-1,613475464,314,274,274,42 %
16/06/20251,405913144,3254,334,32184,51 %
17/06/2025-2,54821954,374,224,1954,5001 %
18/06/2025-0,237730774,264,2154,164,34 %
19/06/2025-0,237740444,264,214,194,27 %
20/06/20252,494725194,314,314,2054,32 %
23/06/20251,392604914,324,374,1054,37 %
24/06/2025-0,2291019464,3454,364,1054,45 %
25/06/2025-2,064833704,414,274,224,42 %
26/06/20250,703619824,344,34,224,34 %
27/06/20250,465760324,324,324,2554,48 %
30/06/20250,4631315894,334,344,274,44 %
01/07/20250,922688404,3354,384,2654,48 %
02/07/2025-2,055674594,354,34,2654,48 %
03/07/20252,558271964,364,3954,174,45 %
04/07/20252,558271964,364,414,31364,45 %
07/07/2025-0,454825794,334,394,30794,405 %
08/07/20250,456857104,374,414,30794,5199 %
09/07/2025-0,2271010574,44,44,324,5199 %
10/07/20251,8181266134,384,484,324,515 %
11/07/2025-1,1161080434,364,434,344,575 %
14/07/20251,129468384,454,484,42594,54 %
15/07/2025-0,2231253864,494,464,434,595 %
16/07/20251,57544424,514,534,4064,595 %
17/07/20255,077908724,494,764,4154,79 %
18/07/20250,63855124,544,794,714,84 %
21/07/20253,7581664274,844,974,8155,055 %
22/07/2025-0,8051086694,834,934,8155,07 %
23/07/20253,441077974,955,084,875,15 %
24/07/2025-3,74963464,954,894,8755,15 %
25/07/20251,227667535,054,954,875,12 %
28/07/2025-1,414977154,94,884,855,01 %
29/07/20250,615630364,9254,914,8555,05 %
30/07/20252,8512326654,945,064,7255,09 %
31/07/20255,3361419185,015,334,995,33 %
01/08/20255,1597490405,275,65,235,64 %
04/08/2025-1,5182286155,5885,515,125,63 %
05/08/202522,5059904545,76,755,76,78 %
06/08/2025-2,2223907106,816,66,46,92 %
07/08/2025-4,3942762946,476,316,1256,83 %
08/08/2025-7,6072329036,385,835,86,57 %
11/08/20253,3791796915,876,035,8456,23 %
12/08/20255,4731933456,116,3666,42 %
13/08/2025-0,1571141406,386,356,126,46 %
14/08/2025-0,945773985,996,295,996,31 %
15/08/2025-0,1591015076,326,286,1156,4 %
18/08/20251,2741104966,3286,366,166,4 %
19/08/20252,833246436,326,546,326,8 %
20/08/202510,3219364796,57,236,46447,6299 %
21/08/20253,0432603957,13017,457,137,51 %
22/08/20253,021695917,57,687,427,71 %
25/08/20250,5861454787,627,727,557,765 %
26/08/20252,5262322507,77,97,577,965 %
27/08/20252,9112938087,868,137,868,26 %
28/08/2025-0,7381866988,178,0788,245 %
29/08/2025-1,3631440608,027,967,928,148 %
02/09/2025-1,6331587497,917,837,778,16 %
03/09/20251,4051124417,717,947,66347,98 %
04/09/2025-0,126983227,957,937,878,015 %
05/09/2025-5,8012370587,947,477,397,9899 %
08/09/20252,2761996927,467,647,317,765 %
09/09/2025-0,9821675337,617,567,537,735 %
10/09/2025-2,381808757,527,47,31927,63 %
11/09/20253,4461019377,477,657,3767,7 %
12/09/20251,634821447,5127,797,5127,8245 %
15/09/2025-2,824540307,797,577,567,84 %
16/09/2025-5,4823150247,527,156,857,54 %
17/09/2025-4,1262590467,26,946,857,24 %
18/09/20258,3571161527,017,56,977,52 %
19/09/20254,7332253437,597,87,448,11 %
22/09/20251,9871328608,057,97,4658,05 %
23/09/2025-1,3921385367,917,797,7658,1699 %
24/09/2025-2,311927087,857,67,67,873 %
25/09/2025-0,395647287,557,567,49467,62 %
26/09/20250,488433427,567,617,497,64 %
29/09/2025-0,92508457,5757,557,457,6503 %
30/09/2025-1,3361263567,547,457,397,63 %
01/10/2025-3,0871250837,387,227,227,56 %
02/10/20250,4161156977,197,257,047,36 %
03/10/20250,2071296887,237,267,227,525 %
06/10/20250,2752296107,287,287,177,55 %
07/10/2025-2,473810327,217,17,067,42 %
08/10/20251,2681072367,147,196,97,29 %
09/10/2025-3,1991704167,2056,966,727,205 %
10/10/2025-2,5141192386,986,796,787,02 %
13/10/2025-0,589496186,646,756,646,89 %
14/10/20250,593652486,6536,786,6536,89 %
15/10/2025-1,106631526,786,716,687,0727 %
16/10/2025-0,8941163506,636,656,546,83 %
17/10/20250,3011539446,646,676,316,85 %
20/10/20254,0481523456,6956,946,6956,95 %
21/10/20250,288911076,986,966,877,1 %
22/10/2025-1,006491116,966,896,737,01 %
23/10/2025-0,581574716,936,856,86,96 %
24/10/20250,584688556,856,896,836,98 %
27/10/2025-1,887895346,916,766,66636,927 %
28/10/2025-0,74591426,746,716,636,8041 %
29/10/2025-1,192875736,716,636,536,8299 %
30/10/20251,885830596,666,756,66,7932 %
31/10/20251,3331143716,756,836,666,87 %
03/11/2025-0,878766616,716,776,686,91 %
04/11/20250,148743766,776,786,67136,89 %
05/11/20258,9972321736,787,416,787,54 %
06/11/2025-1,619838227,357,37,1657,35 %
07/11/20252,6031642457,2057,497,157,49 %
10/11/20250,8011969957,577,557,447,73 %
11/11/2025-0,532010277,487,517,47457,865 %
12/11/20250,2661618427,537,537,457,625 %
13/11/20251,6831601497,4777,647,387,714 %
14/11/20251,0471615657,647,727,5057,82 %
17/11/2025-2,2671074177,7857,547,547,8 %
18/11/20251,525998737,47,647,47,8401 %
19/11/20250,065703787,637,647,5957,8 %
20/11/2025-3,011313917,737,417,47,805 %
21/11/20252,8341127337,547,627,487,705 %
24/11/2025-1,9691129817,6257,477,4357,63 %
25/11/20250,6691376097,517,527,4657,622 %
26/11/20250,2661462867,57,547,347,58 %
28/11/20250,133581187,727,557,517,73 %
01/12/2025-2,252874097,597,387,377,602 %
02/12/2025-2,3041240267,387,217,177,49 %
03/12/20256,5191188827,237,687,237,69 %
04/12/2025-1,302634967,687,587,567,81 %
05/12/2025-2,9021237337,537,367,297,6 %
08/12/20252,717991657,467,567,37,62 %
09/12/2025-1,455797707,597,457,447,71 %
10/12/20251,0741227657,4457,537,337,58 %
11/12/20251,9921653357,557,677,5457,755 %
12/12/2025-1,3041180127,817,557,527,81 %
15/12/2025-0,534330187,69997,517,477,6999 %
16/12/20250,00000011509267,547,517,437,62 %
17/12/2025-1,7311365047,537,387,327,55 %
18/12/20254,6071554157,377,727,377,76 %
19/12/2025-6,347971247,817,237,217,84 %
22/12/2025-1,661863127,297,117,097,3095 %
23/12/20250,00000011945167,167,116,937,26 %
24/12/2025-0,141885677,117,16,94477,23 %
26/12/20250,2821249787,1257,126,937,19 %
29/12/2025-1,1241346887,087,047,017,16 %
30/12/20251,278976017,017,166,987,1897 %
31/12/20250,421720387,147,167,067,177 %
02/01/2026-3,3522898167,166,926,737,16 %
05/01/2026-2,0231371936,986,786,776,98 %
06/01/20260,2952832506,856,86,5356,85 %
07/01/20261,3242400946,786,896,616,995 %
08/01/202610,3053272176,897,66,887,61 %
09/01/2026-6,0532199187,627,147,087,77 %
12/01/2026-0,981002877,097,077,037,19 %
13/01/20260,7076041767,0657,126,897,45 %
14/01/2026-2,1071083617,056,976,947,135 %
15/01/20260,7171090106,9657,026,9657,18 %
16/01/2026-1,7091503977,026,96,97,115 %
20/01/2026-3,7681643356,89856,646,66,92 %
21/01/20260,1511976996,6756,656,5156,8 %
22/01/2026-1,9552199726,596,526,4756,73 %
23/01/2026-0,1531173256,496,516,46,66 %
26/01/2026-1,691267806,56,46,366,62 %
27/01/20260,7811359426,436,456,316,519 %
28/01/2026-0,465972396,436,426,346,5 %
29/01/20263,8941177476,446,676,37016,68 %
30/01/2026-4,0482023806,676,46,386,7372 %
02/02/20260,4691284116,396,436,396,67 %
03/02/20262,4881157156,466,596,386,63 %
04/02/2026-1,8212024056,876,476,476,87 %
05/02/20261,5462631626,486,576,456,7 %
06/02/20260,1522209176,626,586,496,6872 %
09/02/2026-2,4321782566,556,426,3556,5557 %
10/02/2026-4,052102706,376,166,1056,465 %
11/02/20261,2991144236,236,236,0756,3139 %
12/02/2026-2,247863906,316,096,00166,31 %
13/02/2026-0,821798906,096,046,0156,14 %
17/02/2026-1,3251187216,075,965,916,1 %
18/02/20261,846632375,966,075,966,13 %
19/02/20261,483941626,016,1666,185 %
20/02/20260,8122550606,176,216,096,2101 %
23/02/2026-3,2211528336,286,0166,28 %
24/02/20260,99825042366,075,996,13 %
25/02/20264,1191322366,26,326,1596,38 %
26/02/20260,3161902816,156,346,156,54 %
27/02/20263,3122235266,216,555,9656,575 %
02/03/20261,5271801886,4216,656,4216,8 %
03/03/2026-2,256978316,5456,56,316,57 %
04/03/20265,8462624886,566,886,566,98 %
05/03/2026-2,326981546,876,726,716,932 %
06/03/2026-2,3811856346,616,566,38356,67 %
09/03/2026-4,041115686,586,296,2456,584 %
10/03/2026-0,6361058036,296,256,1716,41 %
11/03/2026-0,961350286,386,196,026,38 %
12/03/2026-3,2312401786,125,995,936,14 %
13/03/2026-0,5843096386,055,965,896,11 %
16/03/2026-2,1813251505,965,835,8056,1 %
17/03/20261,115768815,835,895,836,0382 %
18/03/2026-2,1222374705,915,765,6755,95 %
19/03/20260,3471610705,75,785,675,83 %
20/03/20260,00000011168165,845,785,755,95 %
23/03/20262,076796165,895,95,7855,95 %
24/03/2026-1,186662905,80075,835,7555,89 %
25/03/2026-0,686697465,85,795,7555,92 %
26/03/2026-0,432448535,745,755,745,841 %
27/03/2026-3,131435285,775,575,525,77 %
30/03/20262,424714705,815,715,5315,81 %
31/03/20263,7651429015,735,915,725,94 %
01/04/2026-1,861547685,95,85,795,97 %
02/04/20262,414805865,635,945,635,96 %
06/04/2026-0,337345645,95,925,875,9679 %
07/04/2026-1,689492155,75,825,75,94 %
08/04/20262,921834225,945,995,846 %
09/04/20260,167425745,9265,8656,11 %
10/04/2026-2,8331004415,985,835,86,02 %
13/04/20260,6861226355,725,875,725,89 %
14/04/2026-0,681899925,845,835,755,895 %
15/04/20262,4011011405,85,975,85,995 %
16/04/20261,34724665,956,055,926,09 %
17/04/20262,81808496,156,226,116,275 %
20/04/2026-3,6981454666,215,995,966,315 %
21/04/2026-0,8358587165,945,90996 %
22/04/20261,347853755,936,025,96,08 %
23/04/20260,166534095,986,035,95016,055 %
24/04/20260,8298494166,085,956,125 %
27/04/20261,31761806,066,136,066,18 %
28/04/2026-0,326810246,136,116,116,235 %
29/04/2026-4,0921163146,065,865,826,08 %
30/04/2026-0,256704995,85,845,85,985 %
01/05/2026-2,9111242135,865,675,655,9 %
04/05/20262,0281171915,785,785,615,89 %
05/05/20262,076927815,795,95,785,925 %
06/05/20263,222910555,9456,15,866,14 %
07/05/202652710506,096,395,96726,43 %
08/05/2026-10,6423011136,265,715,66016,39 %
11/05/20266,833834415,716,15,5656,18 %
12/05/20261,234420036,066,186,046,465 %
13/05/2026-1,2941416656,156,16,076,32 %
14/05/2026-1,1481194886,16,036,016,225 %
15/05/2026-2,5710414365,865,846,13 %
18/05/20262,0481004605,855,985,856,01 %
19/05/2026-0,3341249035,975,965,88056,03 %
20/05/20260,336634085,945,985,825,99 %
21/05/20265,3513115666,0396,35,826,32 %
22/05/2026-2,8571191366,24976,126,126,39 %
26/05/20260,0000001816126,16,126,0556,26 %
27/05/2026-4,4121614966,25,855,836,2 %
28/05/20260,8551169065,7755,95,7755,9382 %
29/05/2026-0,5081022535,92755,875,815,99 %
01/06/2026-3,0661454435,835,695,6155,88 %
02/06/20261,0541015905,645,755,595,7699 %
03/06/2026-0,9573812645,75575,695,535,76 %
04/06/20260,65872265,695,725,685,875 %
05/06/20267,3433339935,736,135,736,165 %
08/06/2026-3,3441344956,095,915,916,27 %
09/06/20263,046920325,946,085,9146,115 %
10/06/20261,7271048626,116,176,0696,275 %
11/06/20260,2431392616,236,186,16,29 %
12/06/2026-0,162776776,166,176,116,265 %
15/06/2026-0,324611226,236,156,1156,23 %
16/06/20262,439981226,216,316,156,32 %
17/06/2026-3,091078706,386,116,076,38 %
18/06/2026-0,7361237226,0965,99936,1098 %
23/06/20264,5842215,876,285,876,28 %
24/06/2026-0,3183049546,286,256,2456,59 %
25/06/2026-1,76802376,256,146,126,29 %
26/06/20265,7821717696,186,516,186,56 %
29/06/20261,3061707156,556,626,416,645 %
30/06/2026-1,511769736,576,526,4756,5841 %
01/07/20263,9111441656,586,756,546,81 %
02/07/20260,6671513926,716,86,716,93 %
06/07/2026-0,2941322186,96,786,786,955 %