MBIA Inc (MBI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
306.827 |
0,00%
|
5,04
|
4,92
|
5,19
|
5,08
|
17/07/2024 |
306.827 |
0,40%
|
5,04
|
4,92
|
5,19
|
5,08
|
16/07/2024 |
313.401 |
-0,39%
|
5,16
|
5,02
|
5,19
|
5,06
|
15/07/2024 |
229.885 |
1,40%
|
5,05
|
5,05
|
5,29
|
5,08
|
12/07/2024 |
242.048 |
-3,10%
|
5,23
|
4,96
|
5,28
|
5,01
|
11/07/2024 |
240.848 |
-0,39%
|
5,28
|
5,145
|
5,37
|
5,17
|
10/07/2024 |
135.521 |
-6,32%
|
5,55
|
5,175
|
5,59
|
5,19
|
09/07/2024 |
135.437 |
5,32%
|
5,22
|
5,22
|
5,71
|
5,54
|
08/07/2024 |
69.751 |
-3,66%
|
5,53
|
5,24
|
5,57
|
5,26
|
05/07/2024 |
98.043 |
2,06%
|
5,30
|
5,28
|
5,55
|
5,46
|
04/07/2024 |
48.459 |
0,00%
|
5,22
|
5,16
|
5,36
|
5,35
|
03/07/2024 |
48.459 |
3,08%
|
5,22
|
5,16
|
5,36
|
5,35
|
02/07/2024 |
160.858 |
-1,89%
|
5,26
|
5,02
|
5,295
|
5,19
|
01/07/2024 |
117.178 |
-3,64%
|
5,49
|
5,28
|
5,51
|
5,29
|
28/06/2024 |
272.690 |
-0,18%
|
5,54
|
5,40
|
5,61
|
5,49
|
27/06/2024 |
96.742 |
2,04%
|
5,41
|
5,33
|
5,52
|
5,50
|
26/06/2024 |
73.535 |
2,28%
|
5,26
|
5,10
|
5,39
|
5,39
|
25/06/2024 |
95.479 |
-4,18%
|
5,50
|
5,27
|
5,50
|
5,27
|
24/06/2024 |
70.277 |
0,00%
|
5,53
|
5,46
|
5,56
|
5,50
|
21/06/2024 |
296.755 |
-1,96%
|
5,58
|
5,50
|
5,66
|
5,50
|
20/06/2024 |
100.203 |
0,72%
|
5,53
|
5,49
|
5,64
|
5,61
|
19/06/2024 |
80.263 |
0,00%
|
5,52
|
5,36
|
5,575
|
5,57
|
18/06/2024 |
80.263 |
0,91%
|
5,52
|
5,36
|
5,575
|
5,57
|
17/06/2024 |
82.989 |
0,54%
|
5,49
|
5,34
|
5,565
|
5,55
|
14/06/2024 |
233.522 |
-2,99%
|
5,54
|
5,315
|
5,59
|
5,52
|
13/06/2024 |
539.942 |
6,75%
|
5,70
|
5,49
|
5,87
|
5,69
|
12/06/2024 |
153.955 |
3,10%
|
5,33
|
5,23
|
5,42
|
5,33
|
11/06/2024 |
118.620 |
-1,71%
|
5,15
|
5,10
|
5,25
|
5,17
|
10/06/2024 |
206.677 |
-2,59%
|
5,35
|
5,21
|
5,39
|
5,26
|
07/06/2024 |
149.438 |
-2,35%
|
5,50
|
5,36
|
5,52
|
5,40
|
06/06/2024 |
103.440 |
-3,15%
|
5,63
|
5,51
|
5,71
|
5,53
|
05/06/2024 |
102.199 |
0,53%
|
5,77
|
5,60
|
5,77
|
5,71
|
04/06/2024 |
103.036 |
2,16%
|
5,545
|
5,54
|
5,71
|
5,68
|
03/06/2024 |
101.847 |
-1,59%
|
5,68
|
5,51
|
5,7199
|
5,56
|
31/05/2024 |
146.322 |
-0,88%
|
5,57
|
5,46
|
5,70
|
5,65
|
30/05/2024 |
146.000 |
0,53%
|
5,69
|
5,59
|
5,72
|
5,70
|
29/05/2024 |
126.164 |
0,89%
|
5,56
|
5,55
|
5,795
|
5,67
|
28/05/2024 |
189.994 |
0,54%
|
5,64
|
5,475
|
5,72
|
5,62
|
27/05/2024 |
72.806 |
0,00%
|
5,63
|
5,55
|
5,71
|
5,59
|
24/05/2024 |
72.806 |
-3,62%
|
5,63
|
5,55
|
5,71
|
5,59
|
23/05/2024 |
186.342 |
-3,45%
|
5,82
|
5,565
|
5,84
|
5,60
|
22/05/2024 |
150.530 |
-1,02%
|
5,83
|
5,77
|
5,99
|
5,80
|
21/05/2024 |
119.006 |
-0,34%
|
5,87
|
5,76
|
5,95
|
5,86
|
20/05/2024 |
129.021 |
-2,00%
|
6,01
|
5,86
|
6,06
|
5,88
|
17/05/2024 |
90.623 |
1,18%
|
5,94
|
5,885
|
6,00
|
6,00
|
16/05/2024 |
140.189 |
-0,50%
|
5,97
|
5,90
|
6,03
|
5,93
|
15/05/2024 |
107.602 |
-1,65%
|
6,15
|
5,975
|
6,185
|
5,96
|
14/05/2024 |
111.820 |
1,68%
|
6,15
|
5,935
|
6,215
|
6,06
|
13/05/2024 |
296.655 |
-3,09%
|
6,11
|
5,955
|
6,22
|
5,96
|
10/05/2024 |
314.161 |
-8,78%
|
6,59
|
6,14
|
6,65
|
6,13
|
09/05/2024 |
162.879 |
-0,89%
|
6,81
|
6,635
|
6,80
|
6,72
|
08/05/2024 |
117.363 |
1,96%
|
6,585
|
6,63
|
6,85
|
6,78
|
07/05/2024 |
146.966 |
1,22%
|
6,69
|
6,625
|
6,87
|
6,65
|
06/05/2024 |
80.053 |
2,98%
|
6,485
|
6,47
|
6,6469
|
6,57
|
03/05/2024 |
92.290 |
-1,70%
|
6,44
|
6,355
|
6,57
|
6,38
|
02/05/2024 |
102.357 |
2,21%
|
6,44
|
6,39
|
6,57
|
6,49
|
01/05/2024 |
76.017 |
0,95%
|
6,305
|
6,315
|
6,54
|
6,35
|
30/04/2024 |
112.331 |
-1,87%
|
6,305
|
6,29
|
6,42
|
6,29
|
29/04/2024 |
130.626 |
-6,01%
|
6,31
|
6,39
|
6,85
|
6,41
|
26/04/2024 |
261.025 |
7,74%
|
6,31
|
6,27
|
6,83
|
6,82
|
25/04/2024 |
143.358 |
-3,80%
|
6,45
|
6,28
|
6,515
|
6,33
|
24/04/2024 |
191.340 |
4,45%
|
6,255
|
6,27
|
6,585
|
6,57
|
23/04/2024 |
189.036 |
3,45%
|
6,17
|
6,105
|
6,29
|
6,29
|
22/04/2024 |
131.850 |
-0,65%
|
6,15
|
6,03
|
6,21
|
6,08
|
19/04/2024 |
144.664 |
1,16%
|
6,07
|
6,06
|
6,19
|
6,12
|
18/04/2024 |
78.057 |
-1,14%
|
6,30
|
6,04
|
6,20
|
6,05
|
17/04/2024 |
136.696 |
-2,24%
|
6,30
|
6,065
|
6,34
|
6,12
|
16/04/2024 |
228.992 |
0,48%
|
6,35
|
6,19
|
6,32
|
6,26
|
15/04/2024 |
108.625 |
-0,16%
|
6,35
|
6,22
|
6,41
|
6,23
|
12/04/2024 |
128.482 |
-0,80%
|
6,34
|
6,17
|
6,40
|
6,24
|
11/04/2024 |
115.661 |
0,96%
|
6,235
|
6,14
|
6,34
|
6,29
|
10/04/2024 |
249.509 |
-7,15%
|
6,47
|
6,09
|
6,455
|
6,23
|
09/04/2024 |
99.454 |
2,13%
|
6,63
|
6,575
|
6,81
|
6,71
|
08/04/2024 |
142.785 |
2,02%
|
6,50
|
6,445
|
6,77
|
6,57
|
05/04/2024 |
77.228 |
0,47%
|
6,51
|
6,355
|
6,47
|
6,44
|
04/04/2024 |
118.993 |
1,59%
|
6,51
|
6,35
|
6,596
|
6,41
|
03/04/2024 |
114.294 |
-0,47%
|
6,28
|
6,32
|
6,40
|
6,31
|
02/04/2024 |
147.310 |
-5,23%
|
6,58
|
6,32
|
6,63
|
6,34
|
01/04/2024 |
171.818 |
-1,04%
|
6,70
|
6,535
|
6,775
|
6,69
|
28/03/2024 |
115.951 |
0,00%
|
6,60
|
6,68
|
6,855
|
6,76
|
27/03/2024 |
199.614 |
3,36%
|
6,60
|
6,57
|
6,86
|
6,76
|
26/03/2024 |
73.133 |
-1,36%
|
6,675
|
6,515
|
6,76
|
6,54
|
25/03/2024 |
68.300 |
1,38%
|
6,61
|
6,60
|
6,74
|
6,63
|
22/03/2024 |
111.149 |
-1,95%
|
6,655
|
6,48
|
6,64
|
6,54
|
21/03/2024 |
125.619 |
0,45%
|
6,54
|
6,54
|
6,77
|
6,67
|
20/03/2024 |
92.876 |
2,15%
|
6,52
|
6,31
|
6,705
|
6,64
|
19/03/2024 |
93.749 |
-0,31%
|
6,54
|
6,49
|
6,725
|
6,50
|
18/03/2024 |
79.010 |
-0,46%
|
6,53
|
6,43
|
6,5766
|
6,52
|
15/03/2024 |
139.622 |
1,08%
|
6,45
|
6,49
|
6,60
|
6,55
|
14/03/2024 |
137.012 |
-2,99%
|
6,66
|
6,38
|
6,64
|
6,49
|
13/03/2024 |
147.141 |
0,15%
|
6,675
|
6,645
|
6,79
|
6,69
|
12/03/2024 |
150.488 |
0,30%
|
6,40
|
6,51
|
6,72
|
6,68
|
11/03/2024 |
180.461 |
4,23%
|
6,40
|
6,32
|
6,66
|
6,66
|
08/03/2024 |
179.631 |
-3,90%
|
6,66
|
6,38
|
6,725
|
6,40
|
07/03/2024 |
163.494 |
3,42%
|
6,57
|
6,455
|
6,82
|
6,66
|
06/03/2024 |
234.138 |
-2,13%
|
6,65
|
6,36
|
6,665
|
6,44
|
05/03/2024 |
211.758 |
1,70%
|
6,50
|
6,465
|
6,74
|
6,58
|
04/03/2024 |
253.371 |
-3,58%
|
6,72
|
6,43
|
6,74
|
6,47
|
01/03/2024 |
319.293 |
2,76%
|
6,61
|
6,44
|
6,81
|
6,71
|
29/02/2024 |
578.003 |
-4,80%
|
6,52
|
6,43
|
7,04
|
6,55
|