MBIA Inc (MBI)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
374.256 |
0,73%
|
6,95
|
6,80
|
7,11
|
6,88
|
27-02-2024 |
138.525 |
-0,15%
|
6,95
|
6,801
|
7,04
|
6,83
|
26-02-2024 |
136.435 |
-0,15%
|
6,79
|
6,755
|
6,92
|
6,84
|
23-02-2024 |
155.497 |
3,16%
|
6,63
|
6,625
|
6,9499
|
6,85
|
22-02-2024 |
148.918 |
-0,90%
|
6,71
|
6,58
|
6,79
|
6,64
|
21-02-2024 |
93.473 |
-1,03%
|
6,71
|
6,63
|
6,84
|
6,70
|
20-02-2024 |
131.230 |
1,81%
|
6,60
|
6,57
|
6,77
|
6,77
|
19-02-2024 |
138.811 |
0,00%
|
6,79
|
6,65
|
6,86
|
6,65
|
16-02-2024 |
138.811 |
-2,35%
|
6,79
|
6,65
|
6,86
|
6,65
|
15-02-2024 |
153.232 |
0,59%
|
6,90
|
6,758
|
6,95
|
6,85
|
14-02-2024 |
229.594 |
6,91%
|
6,41
|
6,42
|
6,82
|
6,81
|
13-02-2024 |
371.382 |
1,27%
|
6,20
|
6,19
|
6,48
|
6,37
|
12-02-2024 |
207.818 |
2,44%
|
6,22
|
6,22
|
6,315
|
6,29
|
09-02-2024 |
88.897 |
1,32%
|
6,04
|
6,01
|
6,14
|
6,14
|
08-02-2024 |
150.319 |
-0,49%
|
6,06
|
5,99
|
6,145
|
6,06
|
07-02-2024 |
127.761 |
-0,98%
|
6,13
|
6,0123
|
6,21
|
6,09
|
06-02-2024 |
170.760 |
0,33%
|
6,17
|
6,08
|
6,23
|
6,15
|
05-02-2024 |
220.821 |
-0,65%
|
6,09
|
5,98
|
6,21
|
6,13
|
02-02-2024 |
140.505 |
0,65%
|
6,13
|
6,04
|
6,254
|
6,17
|
01-02-2024 |
219.537 |
0,82%
|
6,15
|
5,9601
|
6,24
|
6,13
|
31-01-2024 |
257.319 |
-2,88%
|
6,25
|
6,075
|
6,43
|
6,08
|
30-01-2024 |
164.919 |
-1,73%
|
6,37
|
6,24
|
6,41
|
6,26
|
29-01-2024 |
109.926 |
-0,62%
|
6,63
|
6,32
|
6,44
|
6,37
|
26-01-2024 |
177.013 |
-1,08%
|
6,63
|
6,40
|
6,67
|
6,41
|
25-01-2024 |
184.387 |
-1,82%
|
6,525
|
6,32
|
6,79
|
6,48
|
24-01-2024 |
341.029 |
2,33%
|
6,57
|
6,51
|
6,84
|
6,60
|
23-01-2024 |
303.321 |
-0,77%
|
6,57
|
6,43
|
6,70
|
6,45
|
22-01-2024 |
524.765 |
9,43%
|
6,00
|
5,93
|
6,57
|
6,50
|
19-01-2024 |
272.416 |
5,51%
|
5,35
|
5,57
|
5,96
|
5,94
|
18-01-2024 |
296.329 |
5,43%
|
5,35
|
5,30
|
5,64
|
5,63
|
17-01-2024 |
260.902 |
-0,19%
|
5,23
|
5,21
|
5,38
|
5,34
|
16-01-2024 |
255.678 |
-1,65%
|
5,37
|
5,28
|
5,39
|
5,35
|
15-01-2024 |
340.839 |
0,00%
|
5,49
|
5,38
|
5,52
|
5,44
|
12-01-2024 |
340.839 |
0,00%
|
5,49
|
5,38
|
5,52
|
5,44
|
11-01-2024 |
342.305 |
-4,39%
|
5,71
|
5,44
|
5,72
|
5,44
|
10-01-2024 |
329.759 |
-0,52%
|
5,70
|
5,68
|
5,83
|
5,69
|
09-01-2024 |
253.819 |
-3,05%
|
5,70
|
5,65
|
5,85
|
5,72
|
08-01-2024 |
430.331 |
3,69%
|
5,70
|
5,66
|
5,94
|
5,90
|
05-01-2024 |
220.313 |
1,61%
|
5,56
|
5,57
|
5,78
|
5,69
|
04-01-2024 |
398.784 |
1,27%
|
5,56
|
5,51
|
5,83
|
5,60
|
03-01-2024 |
542.424 |
4,17%
|
6,05
|
5,525
|
5,88
|
6,00
|
02-01-2024 |
433.451 |
-5,88%
|
6,05
|
5,73
|
6,11
|
5,76
|
29-12-2023 |
427.098 |
0,33%
|
6,05
|
5,99
|
6,1799
|
6,12
|
28-12-2023 |
709.980 |
-0,33%
|
6,11
|
5,78
|
6,22
|
6,10
|
27-12-2023 |
1.025.369 |
-8,25%
|
6,21
|
6,09
|
6,56
|
6,12
|
26-12-2023 |
2.566.830 |
7,75%
|
6,21
|
6,15
|
7,3199
|
6,67
|
22-12-2023 |
728.553 |
3,58%
|
13,77
|
13,18
|
14,25
|
14,19
|
21-12-2023 |
485.903 |
-1,58%
|
13,77
|
13,54
|
13,97
|
13,70
|
20-12-2023 |
420.809 |
3,57%
|
13,45
|
13,44
|
14,04
|
13,92
|
19-12-2023 |
619.566 |
2,44%
|
13,685
|
12,68
|
13,53
|
13,44
|
18-12-2023 |
642.462 |
-0,87%
|
13,685
|
13,03
|
13,756
|
13,66
|
15-12-2023 |
1.250.977 |
-2,39%
|
13,83
|
12,84
|
14,03
|
13,90
|
14-12-2023 |
741.931 |
3,71%
|
13,83
|
13,3888
|
14,37
|
14,24
|
13-12-2023 |
714.600 |
1,11%
|
13,54
|
13,27
|
13,915
|
13,73
|
12-12-2023 |
1.021.014 |
-1,59%
|
13,54
|
13,26
|
13,91
|
13,58
|
11-12-2023 |
1.657.784 |
2,76%
|
13,54
|
13,2299
|
14,27
|
13,79
|
08-12-2023 |
6.442.731 |
81,84%
|
12,54
|
11,78
|
13,5081
|
13,42
|
07-12-2023 |
99.793 |
0,27%
|
7,40
|
7,25
|
7,405
|
7,38
|
06-12-2023 |
129.660 |
-0,27%
|
7,44
|
7,315
|
7,455
|
7,36
|
05-12-2023 |
135.855 |
-0,67%
|
7,44
|
7,34
|
7,495
|
7,38
|
04-12-2023 |
113.716 |
0,81%
|
7,39
|
7,3692
|
7,51
|
7,43
|
01-12-2023 |
132.717 |
1,80%
|
7,24
|
7,18
|
7,4007
|
7,37
|
30-11-2023 |
128.791 |
-0,41%
|
7,23
|
7,195
|
7,32
|
7,24
|
29-11-2023 |
104.386 |
-0,95%
|
7,43
|
7,24
|
7,4844
|
7,27
|
28-11-2023 |
130.422 |
-0,68%
|
7,40
|
7,25
|
7,37
|
7,34
|
27-11-2023 |
134.385 |
0,54%
|
7,40
|
7,2992
|
7,46
|
7,39
|
24-11-2023 |
99.849 |
0,41%
|
7,38
|
7,27
|
7,48
|
7,35
|
23-11-2023 |
137.534 |
-0,14%
|
7,315
|
7,30
|
7,45
|
7,32
|
22-11-2023 |
136.117 |
-0,14%
|
7,315
|
7,30
|
7,45
|
7,32
|
21-11-2023 |
159.249 |
2,23%
|
7,15
|
7,105
|
7,44
|
7,33
|
20-11-2023 |
154.742 |
0,70%
|
7,15
|
7,06
|
7,30
|
7,17
|
17-11-2023 |
145.501 |
-0,42%
|
7,20
|
7,08
|
7,32
|
7,12
|
16-11-2023 |
177.994 |
-2,19%
|
7,43
|
7,1025
|
7,30
|
7,15
|
15-11-2023 |
137.795 |
-0,54%
|
7,43
|
7,26
|
7,5101
|
7,31
|
14-11-2023 |
179.253 |
3,96%
|
7,01
|
7,16
|
7,36
|
7,35
|
13-11-2023 |
101.674 |
0,43%
|
7,01
|
6,96
|
7,145
|
7,07
|
10-11-2023 |
189.449 |
0,00%
|
7,05
|
6,88
|
7,095
|
7,04
|
09-11-2023 |
196.905 |
0,29%
|
7,05
|
6,99
|
7,255
|
7,04
|
08-11-2023 |
256.299 |
5,25%
|
6,73
|
6,685
|
7,075
|
7,02
|
07-11-2023 |
284.405 |
-2,06%
|
6,53
|
6,66
|
6,82
|
6,67
|
06-11-2023 |
200.140 |
3,03%
|
6,53
|
6,51
|
6,82
|
6,81
|
03-11-2023 |
530.861 |
-8,83%
|
7,15
|
6,14
|
7,12
|
6,61
|
02-11-2023 |
145.404 |
2,55%
|
6,80
|
7,10
|
7,28
|
7,25
|
01-11-2023 |
154.365 |
2,76%
|
6,80
|
6,78
|
7,12
|
7,07
|
31-10-2023 |
209.332 |
5,04%
|
6,60
|
6,55
|
6,93
|
6,88
|
30-10-2023 |
104.322 |
1,71%
|
6,44
|
6,31
|
6,715
|
6,55
|
27-10-2023 |
50.849 |
-0,31%
|
6,44
|
6,31
|
6,49
|
6,42
|
26-10-2023 |
103.734 |
1,58%
|
6,47
|
6,37
|
6,63
|
6,44
|
25-10-2023 |
81.735 |
0,48%
|
6,34
|
6,305
|
6,421
|
6,34
|
24-10-2023 |
108.670 |
3,44%
|
6,13
|
6,10
|
6,325
|
6,31
|
23-10-2023 |
118.478 |
-0,49%
|
6,13
|
6,07
|
6,1675
|
6,10
|
20-10-2023 |
80.765 |
-1,45%
|
6,28
|
6,12
|
6,295
|
6,13
|
19-10-2023 |
68.063 |
-2,51%
|
6,36
|
6,23
|
6,44
|
6,22
|
18-10-2023 |
95.205 |
-2,30%
|
6,47
|
6,36
|
6,56
|
6,38
|
17-10-2023 |
112.716 |
4,06%
|
6,33
|
6,335
|
6,57
|
6,535
|
16-10-2023 |
147.021 |
1,37%
|
6,31
|
6,19
|
6,40
|
6,285
|
13-10-2023 |
210.204 |
-2,67%
|
6,43
|
6,07
|
6,40
|
6,20
|
12-10-2023 |
176.231 |
-1,70%
|
6,43
|
6,252
|
6,49
|
6,37
|
11-10-2023 |
144.733 |
-3,14%
|
6,72
|
6,415
|
6,72
|
6,48
|
10-10-2023 |
146.646 |
-1,91%
|
7,07
|
6,67
|
6,875
|
6,69
|