MBIA Inc (MBI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
67.212 |
-1,45%
|
7,07
|
6,80
|
7,07
|
6,82
|
06/10/2023 |
82.237 |
0,44%
|
6,89
|
6,775
|
6,97
|
6,92
|
05/10/2023 |
115.619 |
-1,01%
|
6,98
|
6,885
|
7,0625
|
6,89
|
04/10/2023 |
97.943 |
0,87%
|
6,90
|
6,765
|
7,00
|
6,96
|
03/10/2023 |
141.119 |
-2,13%
|
7,06
|
6,875
|
7,06
|
6,90
|
02/10/2023 |
296.164 |
-2,22%
|
7,17
|
6,935
|
7,22
|
7,05
|
29/09/2023 |
102.460 |
-1,37%
|
7,32
|
7,17
|
7,34
|
7,21
|
28/09/2023 |
119.432 |
-2,92%
|
7,61
|
7,33
|
7,625
|
7,31
|
27/09/2023 |
125.118 |
2,03%
|
7,43
|
7,37
|
7,54
|
7,53
|
26/09/2023 |
109.839 |
-3,66%
|
7,58
|
7,33
|
7,665
|
7,38
|
25/09/2023 |
86.889 |
1,19%
|
7,60
|
7,4789
|
7,685
|
7,66
|
22/09/2023 |
105.251 |
0,67%
|
7,63
|
7,44
|
7,63
|
7,57
|
21/09/2023 |
113.739 |
-3,96%
|
7,80
|
7,53
|
7,83
|
7,52
|
20/09/2023 |
74.330 |
-1,14%
|
7,96
|
7,825
|
7,9901
|
7,83
|
19/09/2023 |
63.790 |
0,64%
|
7,92
|
7,82
|
7,96
|
7,92
|
18/09/2023 |
72.781 |
-2,72%
|
8,01
|
7,82
|
8,31
|
7,87
|
15/09/2023 |
74.174 |
-2,53%
|
8,19
|
8,08
|
8,31
|
8,09
|
14/09/2023 |
79.591 |
0,61%
|
8,355
|
8,255
|
8,401
|
8,30
|
13/09/2023 |
56.077 |
-0,36%
|
8,33
|
8,175
|
8,30
|
8,25
|
12/09/2023 |
85.183 |
1,97%
|
8,16
|
8,06
|
8,29
|
8,28
|
11/09/2023 |
78.292 |
0,86%
|
8,08
|
8,01
|
8,14
|
8,119
|
08/09/2023 |
101.537 |
-3,94%
|
8,45
|
8,04
|
8,46
|
8,05
|
07/09/2023 |
243.608 |
2,45%
|
8,02
|
8,20
|
8,512
|
8,38
|
06/09/2023 |
120.502 |
2,12%
|
8,02
|
8,00
|
8,185
|
8,18
|
05/09/2023 |
126.561 |
-1,11%
|
8,03
|
7,93
|
8,16
|
8,01
|
04/09/2023 |
83.954 |
2,66%
|
7,98
|
7,94
|
8,14
|
8,10
|
01/09/2023 |
83.954 |
2,66%
|
7,98
|
7,94
|
8,14
|
8,10
|
31/08/2023 |
141.464 |
2,07%
|
7,81
|
7,7491
|
7,915
|
7,89
|
30/08/2023 |
246.557 |
-1,40%
|
8,33
|
7,695
|
7,85
|
7,73
|
29/08/2023 |
200.009 |
-6,22%
|
8,40
|
7,81
|
8,56
|
7,84
|
28/08/2023 |
138.408 |
0,36%
|
8,40
|
8,30
|
8,56
|
8,36
|
25/08/2023 |
72.988 |
0,06%
|
8,43
|
8,295
|
8,50
|
8,335
|
24/08/2023 |
85.218 |
1,22%
|
8,21
|
8,24
|
8,455
|
8,33
|
23/08/2023 |
68.591 |
2,30%
|
8,18
|
8,09
|
8,285
|
8,225
|
22/08/2023 |
84.591 |
-1,05%
|
8,18
|
8,00
|
8,23
|
8,045
|
21/08/2023 |
96.081 |
-3,78%
|
8,46
|
8,07
|
8,425
|
8,14
|
18/08/2023 |
93.119 |
1,56%
|
8,39
|
8,325
|
8,585
|
8,47
|
17/08/2023 |
84.851 |
0,00%
|
8,39
|
8,325
|
8,5188
|
8,35
|
16/08/2023 |
85.997 |
0,59%
|
8,49
|
8,36
|
8,64
|
8,50
|
15/08/2023 |
62.083 |
-1,05%
|
8,475
|
8,43
|
8,51
|
8,45
|
14/08/2023 |
59.710 |
-2,73%
|
8,69
|
8,54
|
8,74
|
8,54
|
11/08/2023 |
105.643 |
3,78%
|
8,41
|
8,43
|
8,83
|
8,78
|
10/08/2023 |
48.953 |
-0,99%
|
8,61
|
8,46
|
8,63
|
8,465
|
09/08/2023 |
101.982 |
0,00%
|
8,50
|
8,48
|
8,64
|
8,55
|
08/08/2023 |
169.037 |
-2,06%
|
8,65
|
8,32
|
8,67
|
8,56
|
07/08/2023 |
107.694 |
2,52%
|
8,44
|
8,52
|
8,93
|
8,735
|
04/08/2023 |
78.100 |
0,47%
|
8,63
|
8,49
|
8,635
|
8,51
|
03/08/2023 |
111.779 |
-3,54%
|
8,25
|
8,32
|
8,82
|
8,46
|
02/08/2023 |
112.503 |
1,80%
|
8,59
|
8,54
|
8,865
|
8,775
|
01/08/2023 |
77.842 |
-1,26%
|
8,79
|
8,54
|
8,80
|
8,63
|
31/07/2023 |
89.249 |
0,46%
|
8,85
|
8,74
|
8,95
|
8,74
|
28/07/2023 |
49.032 |
-2,03%
|
8,945
|
8,705
|
9,03
|
8,70
|
27/07/2023 |
67.336 |
-1,33%
|
9,00
|
8,8557
|
9,02
|
8,88
|
26/07/2023 |
58.571 |
3,45%
|
8,84
|
8,8275
|
9,00
|
9,00
|
25/07/2023 |
43.636 |
-0,63%
|
8,76
|
8,68
|
8,82
|
8,705
|
24/07/2023 |
58.694 |
1,74%
|
8,61
|
8,52
|
8,76
|
8,76
|
21/07/2023 |
48.026 |
-1,60%
|
8,775
|
8,58
|
8,88
|
8,61
|
20/07/2023 |
76.504 |
0,46%
|
8,73
|
8,5706
|
8,78
|
8,75
|
19/07/2023 |
66.630 |
0,23%
|
8,69
|
8,66
|
8,82
|
8,71
|
18/07/2023 |
42.511 |
1,16%
|
8,65
|
8,665
|
8,83
|
8,69
|
17/07/2023 |
111.087 |
2,38%
|
8,39
|
8,40
|
8,65
|
8,59
|
14/07/2023 |
147.943 |
-1,87%
|
8,56
|
8,345
|
8,55
|
8,39
|
13/07/2023 |
140.536 |
-1,13%
|
8,655
|
8,545
|
8,785
|
8,552
|
12/07/2023 |
76.264 |
-2,48%
|
9,01
|
8,63
|
9,025
|
8,66
|
11/07/2023 |
81.582 |
1,49%
|
8,83
|
8,75
|
8,93
|
8,88
|
10/07/2023 |
118.259 |
-1,35%
|
8,87
|
8,705
|
9,035
|
8,75
|
07/07/2023 |
61.956 |
2,90%
|
8,74
|
8,67
|
8,889
|
8,87
|
06/07/2023 |
107.289 |
0,12%
|
8,49
|
8,44
|
8,70
|
8,62
|
05/07/2023 |
88.127 |
-3,48%
|
8,80
|
8,59
|
8,81
|
8,61
|
04/07/2023 |
67.238 |
3,24%
|
8,66
|
8,63
|
8,99
|
8,92
|
03/07/2023 |
67.238 |
3,24%
|
8,66
|
8,63
|
8,99
|
8,92
|
30/06/2023 |
43.530 |
-0,69%
|
8,78
|
8,631
|
8,79
|
8,63
|
29/06/2023 |
82.499 |
3,95%
|
8,44
|
8,37
|
8,70
|
8,69
|
28/06/2023 |
82.658 |
1,52%
|
8,18
|
8,14
|
8,41
|
8,365
|
27/06/2023 |
247.066 |
-2,72%
|
8,54
|
8,18
|
8,564
|
8,24
|
26/06/2023 |
113.226 |
-0,12%
|
8,54
|
8,46
|
8,63
|
8,47
|
23/06/2023 |
123.234 |
-1,06%
|
8,45
|
8,435
|
8,54
|
8,4795
|
22/06/2023 |
84.522 |
0,00%
|
8,48
|
8,46
|
8,61
|
8,57
|
21/06/2023 |
93.697 |
0,94%
|
8,45
|
8,41
|
8,60
|
8,57
|
20/06/2023 |
211.162 |
-2,30%
|
8,64
|
8,49
|
8,76
|
8,49
|
19/06/2023 |
103.213 |
-1,14%
|
8,93
|
8,625
|
8,895
|
8,69
|
16/06/2023 |
103.213 |
-1,14%
|
8,93
|
8,625
|
8,895
|
8,69
|
15/06/2023 |
77.691 |
2,09%
|
8,66
|
8,60
|
8,79
|
8,79
|
14/06/2023 |
65.552 |
-1,82%
|
8,82
|
8,57
|
8,90
|
8,61
|
13/06/2023 |
261.506 |
2,21%
|
8,58
|
8,58
|
8,78
|
8,77
|
12/06/2023 |
89.345 |
0,94%
|
8,47
|
8,45
|
8,63
|
8,59
|
09/06/2023 |
118.709 |
-0,35%
|
8,47
|
8,35
|
8,5317
|
8,51
|
08/06/2023 |
111.566 |
0,00%
|
8,52
|
8,44
|
8,62
|
8,54
|
07/06/2023 |
140.681 |
0,95%
|
8,52
|
8,48
|
8,649
|
8,54
|
06/06/2023 |
167.228 |
5,22%
|
8,07
|
8,04
|
8,48
|
8,46
|
05/06/2023 |
174.391 |
-3,49%
|
8,27
|
8,03
|
8,38
|
8,03
|
02/06/2023 |
140.562 |
3,42%
|
8,18
|
8,19
|
8,34
|
8,315
|
01/06/2023 |
111.053 |
1,01%
|
7,93
|
7,92
|
8,20
|
8,04
|
31/05/2023 |
221.084 |
1,18%
|
8,04
|
7,99
|
8,2108
|
7,96
|
30/05/2023 |
221.084 |
1,18%
|
8,04
|
7,99
|
8,2108
|
8,125
|
29/05/2023 |
564.585 |
4,02%
|
7,72
|
7,7129
|
8,10
|
8,03
|
26/05/2023 |
564.585 |
4,02%
|
7,72
|
7,7129
|
8,10
|
8,03
|
25/05/2023 |
193.242 |
1,58%
|
7,53
|
7,53
|
7,75
|
7,72
|
24/05/2023 |
150.374 |
-2,38%
|
7,69
|
7,55
|
7,83
|
7,595
|
23/05/2023 |
158.912 |
-0,89%
|
7,75
|
7,68
|
7,945
|
7,78
|