Lumos Pharma Inc (LUMO)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
6.534 |
0,72%
|
8,47
|
8,31
|
8,68
|
8,40
|
10/08/2022 |
5.945 |
2,96%
|
8,25
|
8,25
|
8,62
|
8,34
|
09/08/2022 |
14.228 |
-4,37%
|
8,86
|
8,01
|
9,17
|
8,10
|
08/08/2022 |
6.410 |
-0,24%
|
8,48
|
8,2818
|
8,63
|
8,47
|
05/08/2022 |
924 |
-0,24%
|
8,48
|
8,4432
|
8,6289
|
8,49
|
04/08/2022 |
1.381 |
1,92%
|
8,50
|
8,48
|
8,57
|
8,51
|
03/08/2022 |
4.048 |
3,86%
|
8,13
|
8,32
|
8,75
|
8,35
|
02/08/2022 |
8.394 |
-2,08%
|
8,08
|
7,9159
|
8,67
|
8,00
|
01/08/2022 |
8.736 |
-1,33%
|
8,23
|
7,6608
|
8,2671
|
8,17
|
29/07/2022 |
1.107 |
2,48%
|
8,15
|
8,26
|
8,50
|
8,27
|
28/07/2022 |
30.174 |
3,54%
|
7,97
|
7,7031
|
9,48
|
8,18
|
27/07/2022 |
876 |
5,00%
|
7,78
|
7,8757
|
7,9386
|
7,98
|
26/07/2022 |
7.224 |
4,40%
|
7,44
|
7,37
|
7,72
|
7,705
|
25/07/2022 |
6.756 |
-6,35%
|
7,50
|
7,37
|
7,7913
|
7,38
|
22/07/2022 |
6.423 |
-3,35%
|
7,50
|
7,70
|
7,9999
|
7,78
|
21/07/2022 |
20.304 |
9,39%
|
7,50
|
7,42
|
8,235
|
8,04
|
20/07/2022 |
7.075 |
0,00%
|
7,86
|
7,36
|
7,6936
|
7,35
|