Lumos Pharma Inc (LUMO)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
27.496 |
4,34%
|
3,48
|
3,48
|
3,72
|
3,61
|
29/12/2022 |
32.670 |
11,97%
|
3,30
|
3,17
|
3,50
|
3,46
|
28/12/2022 |
29.853 |
-12,96%
|
3,65
|
3,03
|
3,80
|
3,09
|
27/12/2022 |
6.303 |
-1,11%
|
3,49
|
3,565
|
3,84
|
3,55
|
23/12/2022 |
508 |
-8,85%
|
3,64
|
3,64
|
3,64
|
3,50
|
22/12/2022 |
17.427 |
5,21%
|
3,70
|
3,755
|
3,9885
|
3,84
|
21/12/2022 |
11.396 |
6,73%
|
3,32
|
3,32
|
3,78
|
3,65
|
20/12/2022 |
59.655 |
2,40%
|
3,32
|
3,32
|
3,6013
|
3,42
|
19/12/2022 |
3.351 |
-3,47%
|
3,46
|
3,3201
|
3,46
|
3,34
|
16/12/2022 |
4.416 |
4,85%
|
3,29
|
3,29
|
3,46
|
3,46
|
15/12/2022 |
5.222 |
0,92%
|
3,22
|
3,22
|
3,3499
|
3,30
|
14/12/2022 |
18.650 |
2,19%
|
3,19
|
3,19
|
3,4031
|
3,27
|
13/12/2022 |
34.753 |
4,92%
|
3,08
|
3,0201
|
3,30
|
3,20
|
12/12/2022 |
66.117 |
-15,75%
|
3,51
|
2,95
|
3,7399
|
3,05
|
09/12/2022 |
41.440 |
-13,81%
|
4,09
|
3,5259
|
4,0955
|
3,62
|
08/12/2022 |
30.911 |
-5,83%
|
4,49
|
4,07
|
4,49
|
4,20
|
07/12/2022 |
18.609 |
-11,16%
|
4,90
|
4,35
|
5,00
|
4,46
|
06/12/2022 |
35.244 |
-2,90%
|
5,11
|
4,83
|
5,3999
|
5,02
|
05/12/2022 |
46.010 |
0,39%
|
4,85
|
5,13
|
5,35
|
5,17
|
02/12/2022 |
31.088 |
0,98%
|
4,85
|
5,0479
|
5,20
|
5,15
|
01/12/2022 |
18.512 |
-0,39%
|
4,85
|
5,0101
|
5,28
|
5,10
|
30/11/2022 |
28.888 |
1,29%
|
4,85
|
5,01
|
5,115
|
5,0771
|
29/11/2022 |
20.872 |
0,45%
|
4,85
|
5,0001
|
5,125
|
5,0125
|
28/11/2022 |
40.444 |
-8,29%
|
4,73
|
4,85
|
5,375
|
4,98
|
25/11/2022 |
25.284 |
3,82%
|
4,73
|
5,24
|
5,5334
|
5,43
|
24/11/2022 |
27.832 |
2,88%
|
4,73
|
5,15
|
5,3553
|
5,2262
|
23/11/2022 |
27.832 |
2,88%
|
4,73
|
5,15
|
5,3553
|
5,2262
|
22/11/2022 |
38.456 |
6,05%
|
4,73
|
4,83
|
5,11
|
5,08
|
21/11/2022 |
113.556 |
2,50%
|
9,00
|
4,71
|
4,93
|
4,93
|
18/11/2022 |
300.281 |
5,59%
|
9,00
|
4,465
|
4,98
|
4,91
|
17/11/2022 |
178.692 |
-4,32%
|
9,00
|
4,53
|
5,10
|
4,65
|
16/11/2022 |
144.060 |
-2,22%
|
9,00
|
4,67
|
5,0685
|
4,84
|
15/11/2022 |
316.392 |
-14,09%
|
9,00
|
4,65
|
5,67
|
5,00
|
14/11/2022 |
78.942 |
-34,83%
|
9,00
|
5,90
|
8,40
|
5,82
|
11/11/2022 |
1.663 |
-1,11%
|
9,00
|
8,92
|
9,05
|
8,93
|
10/11/2022 |
7.888 |
-0,78%
|
9,00
|
8,9137
|
9,15
|
8,90
|
09/11/2022 |
3.101 |
-0,56%
|
9,00
|
8,93
|
9,02
|
8,95
|
08/11/2022 |
3.005 |
0,11%
|
9,04
|
9,00
|
9,08
|
9,00
|
07/11/2022 |
150 |
1,12%
|
9,04
|
8,92
|
9,04
|
9,02
|
04/11/2022 |
6.044 |
0,56%
|
9,01
|
8,92
|
9,04
|
9,04
|
03/11/2022 |
2.889 |
0,00%
|
9,01
|
8,99
|
9,0001
|
8,99
|
02/11/2022 |
11.542 |
-0,22%
|
9,01
|
8,8322
|
9,06
|
8,99
|
01/11/2022 |
471 |
-0,22%
|
8,93
|
9,06
|
9,06
|
9,01
|
31/10/2022 |
1.005 |
0,39%
|
9,00
|
9,01
|
9,03
|
9,085
|
28/10/2022 |
721 |
0,94%
|
9,14
|
9,00
|
9,145
|
9,145
|
27/10/2022 |
9.405 |
0,89%
|
9,00
|
8,99
|
9,13
|
9,06
|
26/10/2022 |
6.249 |
0,83%
|
9,00
|
8,92
|
9,07
|
9,075
|
25/10/2022 |
3.346 |
-0,83%
|
9,00
|
8,89
|
9,2082
|
9,00
|
24/10/2022 |
3.603 |
-0,11%
|
8,95
|
9,01
|
9,19
|
9,01
|
21/10/2022 |
1.391 |
0,26%
|
8,95
|
9,02
|
9,04
|
9,0235
|
20/10/2022 |
4.568 |
0,47%
|
9,00
|
8,97
|
9,073
|
9,0425
|
19/10/2022 |
7.265 |
-0,11%
|
9,00
|
9,00
|
9,13
|
9,00
|
18/10/2022 |
2.279 |
-2,48%
|
9,00
|
9,00
|
9,04
|
9,04
|
17/10/2022 |
3.868 |
2,37%
|
9,11
|
9,00
|
9,14
|
9,27
|
14/10/2022 |
6.986 |
0,56%
|
9,32
|
8,78
|
9,071
|
9,01
|
13/10/2022 |
13.923 |
0,45%
|
9,32
|
8,70
|
9,45
|
8,97
|
12/10/2022 |
9.687 |
-3,98%
|
9,32
|
9,00
|
9,41
|
8,93
|
11/10/2022 |
4.724 |
4,25%
|
9,17
|
9,01
|
9,56
|
9,56
|
10/10/2022 |
21.421 |
2,32%
|
9,00
|
8,99
|
9,3519
|
9,26
|
07/10/2022 |
1.883 |
-1,22%
|
9,45
|
8,97
|
9,44
|
9,335
|
06/10/2022 |
5.900 |
7,15%
|
8,86
|
8,86
|
9,53
|
9,44
|
05/10/2022 |
12.341 |
0,85%
|
9,04
|
8,70
|
9,04
|
8,895
|
04/10/2022 |
41.473 |
-2,86%
|
9,17
|
8,74
|
9,43
|
8,82
|
03/10/2022 |
1.938 |
2,60%
|
9,00
|
9,00
|
9,20
|
9,08
|
30/09/2022 |
3.427 |
0,06%
|
9,20
|
8,91
|
9,14
|
9,075
|
29/09/2022 |
7.286 |
0,78%
|
8,88
|
8,70
|
9,265
|
9,00
|
28/09/2022 |
3.342 |
-0,78%
|
9,00
|
8,7886
|
9,11
|
8,93
|
27/09/2022 |
2.614 |
1,01%
|
9,00
|
8,96
|
9,00
|
9,00
|
26/09/2022 |
5.647 |
2,98%
|
9,00
|
8,77
|
9,15
|
8,99
|
23/09/2022 |
6.963 |
-1,04%
|
9,03
|
8,7491
|
9,01
|
9,065
|
22/09/2022 |
17.111 |
0,11%
|
8,92
|
8,71
|
9,3991
|
8,93
|
21/09/2022 |
5.545 |
0,00%
|
8,79
|
8,6701
|
8,90
|
8,83
|
20/09/2022 |
1.405 |
1,16%
|
8,55
|
8,74
|
8,89
|
8,75
|
19/09/2022 |
6.691 |
-0,69%
|
8,55
|
8,42
|
8,68
|
8,65
|
16/09/2022 |
1.693 |
2,72%
|
8,36
|
8,59
|
8,72
|
8,70
|
15/09/2022 |
3.938 |
0,59%
|
8,41
|
8,38
|
8,80
|
8,47
|
14/09/2022 |
2.220 |
-0,36%
|
8,48
|
8,42
|
8,5101
|
8,42
|
13/09/2022 |
4.949 |
-0,94%
|
8,50
|
8,4846
|
8,61
|
8,45
|
12/09/2022 |
2.789 |
-0,58%
|
8,45
|
8,53
|
8,7363
|
8,53
|
09/09/2022 |
5.346 |
0,35%
|
8,45
|
8,59
|
8,86
|
8,58
|
08/09/2022 |
1.894 |
1,18%
|
8,45
|
8,45
|
8,60
|
8,55
|
07/09/2022 |
3.573 |
0,60%
|
8,39
|
8,4101
|
8,47
|
8,45
|
06/09/2022 |
8.764 |
-0,41%
|
8,72
|
8,50
|
8,512
|
8,40
|
05/09/2022 |
5.844 |
-0,41%
|
8,72
|
8,34
|
8,54
|
8,535
|
02/09/2022 |
5.844 |
-0,41%
|
8,72
|
8,34
|
8,54
|
8,535
|
01/09/2022 |
5.782 |
3,66%
|
8,43
|
8,50
|
8,7684
|
8,49
|
31/08/2022 |
3.124 |
-2,13%
|
8,46
|
8,4501
|
8,64
|
8,28
|
30/08/2022 |
568 |
0,71%
|
8,42
|
8,3659
|
8,3659
|
8,46
|
29/08/2022 |
2.119 |
-0,70%
|
8,46
|
8,53
|
8,60
|
8,54
|
26/08/2022 |
2.359 |
-0,59%
|
8,42
|
8,60
|
8,764
|
8,49
|
25/08/2022 |
5.655 |
2,89%
|
8,26
|
8,16
|
8,8498
|
8,54
|
24/08/2022 |
4.241 |
-1,43%
|
8,14
|
8,26
|
8,59
|
8,26
|
23/08/2022 |
2.043 |
-6,44%
|
8,50
|
8,20
|
8,7744
|
8,14
|
22/08/2022 |
4.569 |
-5,97%
|
8,77
|
8,48
|
8,73
|
8,35
|
19/08/2022 |
6.807 |
-1,22%
|
8,69
|
8,82
|
9,41
|
8,88
|
18/08/2022 |
6.566 |
3,45%
|
8,69
|
8,61
|
9,112
|
8,99
|
17/08/2022 |
9.541 |
-1,51%
|
8,85
|
8,64
|
8,9761
|
8,7166
|
16/08/2022 |
16.581 |
1,03%
|
9,29
|
8,71
|
9,26
|
8,85
|
15/08/2022 |
3.973 |
3,92%
|
8,775
|
8,63
|
9,40
|
8,76
|
12/08/2022 |
4.303 |
0,36%
|
8,32
|
8,34
|
8,75
|
8,43
|