Lumos Pharma Inc (LUMO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
24.744 |
0,00%
|
1,51
|
1,45
|
1,57
|
1,52
|
| 17/07/2024 |
24.744 |
-1,94%
|
1,51
|
1,45
|
1,57
|
1,52
|
| 16/07/2024 |
8.150 |
0,00%
|
1,52
|
1,41
|
1,64
|
1,55
|
| 15/07/2024 |
3.570 |
-6,06%
|
1,65
|
1,51
|
1,66
|
1,55
|
| 12/07/2024 |
83.639 |
-6,78%
|
1,87
|
1,551
|
1,87
|
1,65
|
| 11/07/2024 |
34.197 |
2,31%
|
1,76
|
1,64
|
1,81
|
1,77
|
| 10/07/2024 |
18.110 |
-2,81%
|
1,79
|
1,38
|
1,80
|
1,73
|
| 09/07/2024 |
70.718 |
-18,35%
|
2,16
|
1,75
|
2,16
|
1,78
|
| 08/07/2024 |
65 |
-1,36%
|
2,23
|
2,18
|
2,23
|
2,18
|
| 05/07/2024 |
477 |
-1,78%
|
2,20
|
2,20
|
2,21
|
2,21
|
| 04/07/2024 |
307 |
0,00%
|
2,24
|
2,24
|
2,25
|
2,25
|
| 03/07/2024 |
307 |
-0,88%
|
2,24
|
2,24
|
2,25
|
2,25
|
| 02/07/2024 |
2.199 |
-3,40%
|
2,28
|
2,20
|
2,28
|
2,27
|
| 01/07/2024 |
5.396 |
1,29%
|
2,35
|
2,26
|
2,38
|
2,35
|
| 28/06/2024 |
952 |
2,20%
|
2,32
|
2,2501
|
2,32
|
2,32
|
| 27/06/2024 |
336 |
1,34%
|
2,28
|
2,27
|
2,28
|
2,27
|
| 26/06/2024 |
303 |
0,00%
|
2,24
|
2,24
|
2,24
|
2,24
|
| 25/06/2024 |
68 |
-1,32%
|
2,30
|
2,24
|
2,30
|
2,24
|
| 24/06/2024 |
806 |
1,79%
|
2,22
|
2,22
|
2,27
|
2,27
|
| 21/06/2024 |
25.610 |
4,70%
|
2,18
|
2,089
|
2,23
|
2,23
|
| 20/06/2024 |
2.816 |
-3,18%
|
2,19
|
2,13
|
2,23
|
2,13
|
| 19/06/2024 |
3.300 |
0,00%
|
2,30
|
2,20
|
2,30
|
2,20
|
| 18/06/2024 |
3.300 |
-7,17%
|
2,30
|
2,20
|
2,30
|
2,20
|
| 17/06/2024 |
2.284 |
-5,49%
|
2,46
|
2,325
|
2,40
|
2,24
|
| 14/06/2024 |
10.374 |
-3,83%
|
2,46
|
2,36
|
2,52
|
2,385
|
| 13/06/2024 |
786 |
-1,20%
|
2,26
|
2,46
|
2,545
|
2,48
|
| 12/06/2024 |
6.991 |
-1,57%
|
2,26
|
2,4552
|
2,57
|
2,51
|
| 11/06/2024 |
6.615 |
5,81%
|
2,26
|
2,245
|
2,6046
|
2,55
|
| 10/06/2024 |
17.828 |
0,41%
|
2,26
|
2,28
|
2,6704
|
2,47
|
| 07/06/2024 |
3.501 |
0,80%
|
2,26
|
2,43
|
2,51
|
2,51
|
| 06/06/2024 |
18.454 |
5,96%
|
2,26
|
2,35
|
2,5238
|
2,49
|
| 05/06/2024 |
3.129 |
3,52%
|
2,26
|
2,30
|
2,3999
|
2,35
|
| 04/06/2024 |
18.423 |
-1,30%
|
2,30
|
2,1043
|
2,38
|
2,27
|
| 03/06/2024 |
8.494 |
2,22%
|
2,34
|
2,26
|
2,37
|
2,30
|
| 31/05/2024 |
11.672 |
-1,75%
|
2,44
|
2,2559
|
2,4449
|
2,25
|
| 30/05/2024 |
16.741 |
-2,14%
|
2,33
|
2,24
|
2,365
|
2,29
|
| 29/05/2024 |
6.141 |
1,30%
|
2,33
|
2,30
|
2,39
|
2,34
|
| 28/05/2024 |
19.569 |
-5,71%
|
2,44
|
2,30
|
2,4393
|
2,31
|
| 27/05/2024 |
11.856 |
0,00%
|
2,51
|
2,28
|
2,51
|
2,45
|
| 24/05/2024 |
11.856 |
-3,92%
|
2,51
|
2,28
|
2,51
|
2,45
|
| 23/05/2024 |
11.995 |
-1,57%
|
2,53
|
2,35
|
2,6254
|
2,51
|
| 22/05/2024 |
4.758 |
1,19%
|
2,53
|
2,5164
|
2,6595
|
2,55
|
| 21/05/2024 |
13.752 |
-3,05%
|
2,61
|
2,504
|
2,64
|
2,54
|
| 20/05/2024 |
44.544 |
3,15%
|
2,65
|
2,515
|
2,695
|
2,62
|
| 17/05/2024 |
6.296 |
-2,68%
|
2,64
|
2,42
|
2,64
|
2,54
|
| 16/05/2024 |
35.313 |
16,52%
|
2,22
|
2,2429
|
2,6699
|
2,61
|
| 15/05/2024 |
105.682 |
-12,16%
|
2,45
|
2,0197
|
2,45
|
2,24
|
| 14/05/2024 |
52.707 |
-10,84%
|
2,86
|
2,44
|
2,8882
|
2,55
|
| 13/05/2024 |
9.185 |
-2,06%
|
2,87
|
2,761
|
2,93
|
2,86
|
| 10/05/2024 |
23.909 |
-3,31%
|
3,05
|
2,73
|
3,05
|
2,92
|
| 09/05/2024 |
19.804 |
0,67%
|
3,05
|
2,99
|
3,19
|
3,02
|
| 08/05/2024 |
10.108 |
-0,66%
|
3,00
|
2,96
|
3,03
|
3,00
|
| 07/05/2024 |
20.726 |
0,67%
|
3,00
|
2,9498
|
3,07
|
3,02
|
| 06/05/2024 |
27.634 |
1,35%
|
3,00
|
2,91
|
3,05
|
3,00
|
| 03/05/2024 |
58.409 |
-2,63%
|
2,85
|
2,90
|
3,05
|
2,96
|
| 02/05/2024 |
92.330 |
-0,33%
|
2,85
|
2,98
|
3,06
|
3,04
|
| 01/05/2024 |
194.357 |
6,27%
|
2,85
|
2,7302
|
3,07
|
3,05
|
| 30/04/2024 |
12.617 |
-2,08%
|
2,85
|
2,70
|
2,90
|
2,83
|
| 29/04/2024 |
9.828 |
2,30%
|
2,78
|
2,77
|
2,9226
|
2,89
|
| 26/04/2024 |
464 |
0,89%
|
2,79
|
2,7436
|
2,77
|
2,825
|
| 25/04/2024 |
1.277 |
-0,71%
|
2,90
|
2,7133
|
2,81
|
2,80
|
| 24/04/2024 |
31.818 |
0,71%
|
2,90
|
2,76
|
2,93
|
2,82
|
| 23/04/2024 |
14.622 |
4,09%
|
2,66
|
2,70
|
2,85
|
2,80
|
| 22/04/2024 |
1.973 |
3,86%
|
2,66
|
2,60
|
2,67
|
2,69
|
| 19/04/2024 |
11.454 |
-1,15%
|
2,65
|
2,53
|
2,83
|
2,59
|
| 18/04/2024 |
9.247 |
6,50%
|
2,45
|
2,41
|
2,76
|
2,62
|
| 17/04/2024 |
10.246 |
-0,41%
|
2,46
|
2,41
|
2,53
|
2,46
|
| 16/04/2024 |
17.189 |
0,82%
|
2,46
|
2,46
|
2,69
|
2,47
|
| 15/04/2024 |
13.647 |
-3,92%
|
2,42
|
2,41
|
2,5673
|
2,45
|
| 12/04/2024 |
10.840 |
-7,04%
|
2,79
|
2,41
|
2,71
|
2,64
|
| 11/04/2024 |
19.241 |
1,49%
|
2,79
|
2,69
|
2,8999
|
2,73
|
| 10/04/2024 |
175 |
0,00%
|
2,66
|
2,69
|
2,69
|
2,69
|
| 09/04/2024 |
4.030 |
0,37%
|
2,61
|
2,65
|
2,7719
|
2,69
|
| 08/04/2024 |
3.269 |
-3,25%
|
2,80
|
2,66
|
2,84
|
2,68
|
| 05/04/2024 |
2.363 |
-0,53%
|
2,73
|
2,74
|
2,8105
|
2,7652
|
| 04/04/2024 |
9.775 |
-2,11%
|
2,82
|
2,6001
|
2,8356
|
2,78
|
| 03/04/2024 |
5.550 |
-2,82%
|
2,82
|
2,76
|
2,85
|
2,76
|
| 02/04/2024 |
2.337 |
-0,70%
|
2,81
|
2,75
|
2,84
|
2,84
|
| 01/04/2024 |
4.190 |
1,42%
|
2,86
|
2,7976
|
2,9046
|
2,86
|
| 28/03/2024 |
4.506 |
-2,76%
|
2,85
|
2,82
|
2,94
|
2,82
|
| 27/03/2024 |
5.002 |
0,35%
|
2,81
|
2,81
|
2,95
|
2,87
|
| 26/03/2024 |
9.530 |
2,88%
|
2,85
|
2,77
|
2,904
|
2,86
|
| 25/03/2024 |
5.865 |
0,00%
|
2,85
|
2,762
|
2,85
|
2,78
|
| 22/03/2024 |
10.418 |
-4,14%
|
2,85
|
2,71
|
2,86
|
2,78
|
| 21/03/2024 |
16.703 |
1,73%
|
2,93
|
2,75
|
2,936
|
2,94
|
| 20/03/2024 |
15.353 |
7,44%
|
2,70
|
2,6016
|
2,93
|
2,89
|
| 19/03/2024 |
15.634 |
4,51%
|
2,67
|
2,6701
|
2,81
|
2,78
|
| 18/03/2024 |
9.651 |
-1,48%
|
2,67
|
2,64
|
2,8389
|
2,66
|
| 15/03/2024 |
26.612 |
1,50%
|
2,65
|
2,65
|
2,80
|
2,70
|
| 14/03/2024 |
38.931 |
-10,44%
|
3,00
|
2,5101
|
3,03
|
2,66
|
| 13/03/2024 |
5.696 |
-0,33%
|
3,05
|
2,9795
|
2,9923
|
3,01
|
| 12/03/2024 |
15.735 |
-0,98%
|
3,05
|
3,0392
|
3,08
|
3,02
|
| 11/03/2024 |
34.174 |
0,33%
|
3,04
|
2,97
|
3,05
|
3,05
|
| 08/03/2024 |
90.406 |
0,33%
|
2,98
|
2,9701
|
3,0837
|
3,04
|
| 07/03/2024 |
4.039 |
0,33%
|
3,05
|
2,98
|
3,03
|
3,03
|
| 06/03/2024 |
6.659 |
-0,98%
|
3,02
|
2,9741
|
3,05
|
3,02
|
| 05/03/2024 |
20.893 |
1,33%
|
3,00
|
3,00
|
3,1245
|
3,05
|
| 04/03/2024 |
4.155 |
0,33%
|
3,00
|
3,02
|
3,05
|
3,01
|
| 01/03/2024 |
7.565 |
2,04%
|
3,05
|
2,93
|
3,0499
|
3,00
|
| 29/02/2024 |
6.526 |
-2,97%
|
3,05
|
2,91
|
3,05
|
2,94
|
Por favor leia o