Lumos Pharma Inc (LUMO)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
15.231 |
0,00%
|
3,04
|
2,9468
|
3,05
|
3,03
|
27/02/2024 |
19.003 |
1,51%
|
2,93
|
3,03
|
3,05
|
3,03
|
26/02/2024 |
31.276 |
1,53%
|
2,93
|
2,8195
|
3,05
|
2,985
|
23/02/2024 |
6.987 |
-2,65%
|
2,93
|
2,89
|
3,0287
|
2,94
|
22/02/2024 |
5.339 |
3,07%
|
2,91
|
2,91
|
3,0349
|
3,02
|
21/02/2024 |
4.388 |
-3,62%
|
2,95
|
2,955
|
2,9862
|
2,93
|
20/02/2024 |
13.533 |
2,70%
|
2,92
|
2,975
|
3,05
|
3,04
|
19/02/2024 |
5.382 |
0,00%
|
3,055
|
2,94
|
3,06
|
2,96
|
16/02/2024 |
5.382 |
-2,95%
|
3,055
|
2,94
|
3,06
|
2,96
|
15/02/2024 |
14.327 |
-0,33%
|
3,02
|
3,0102
|
3,12
|
3,04
|
14/02/2024 |
4.754 |
0,33%
|
3,04
|
2,98
|
3,10
|
3,05
|
13/02/2024 |
4.284 |
-2,86%
|
2,98
|
2,99
|
3,165
|
3,06
|
12/02/2024 |
37.362 |
5,35%
|
2,98
|
2,95
|
3,303
|
3,15
|
09/02/2024 |
12.183 |
-1,32%
|
3,01
|
2,94
|
3,05
|
2,99
|
08/02/2024 |
6.592 |
-0,33%
|
3,05
|
2,948
|
3,065
|
3,03
|
07/02/2024 |
16.205 |
0,00%
|
3,07
|
3,01
|
3,05
|
3,04
|
06/02/2024 |
9.037 |
-1,30%
|
3,00
|
2,9631
|
3,10
|
3,04
|
05/02/2024 |
29.259 |
3,01%
|
3,00
|
2,945
|
3,10
|
3,08
|
02/02/2024 |
22.872 |
-2,79%
|
2,90
|
2,9302
|
3,0724
|
2,96
|
01/02/2024 |
21.106 |
7,67%
|
2,90
|
2,89
|
3,052
|
3,0363
|
31/01/2024 |
9.643 |
-1,40%
|
2,78
|
2,78
|
2,91
|
2,82
|
30/01/2024 |
17.536 |
1,06%
|
2,80
|
2,69
|
2,8944
|
2,86
|
29/01/2024 |
3.005 |
-0,35%
|
2,89
|
2,85
|
2,88
|
2,83
|
26/01/2024 |
8.221 |
1,07%
|
2,73
|
2,79
|
2,90
|
2,84
|
25/01/2024 |
11.606 |
0,36%
|
2,73
|
2,72
|
2,85
|
2,81
|
24/01/2024 |
10.733 |
-2,44%
|
2,82
|
2,79
|
2,97
|
2,80
|
23/01/2024 |
14.721 |
-3,37%
|
2,93
|
2,8101
|
2,9591
|
2,87
|
22/01/2024 |
1.932 |
1,02%
|
2,86
|
2,945
|
2,99
|
2,97
|
19/01/2024 |
17.919 |
-0,68%
|
3,09
|
2,84
|
2,9809
|
2,94
|
18/01/2024 |
16.672 |
-3,27%
|
3,09
|
2,925
|
3,07
|
2,96
|
17/01/2024 |
17.498 |
11,96%
|
3,25
|
2,80
|
3,25
|
3,09
|
16/01/2024 |
57.696 |
-7,69%
|
2,95
|
2,6801
|
3,10
|
2,76
|
15/01/2024 |
15.858 |
1,01%
|
2,95
|
2,95
|
3,125
|
2,99
|
12/01/2024 |
15.858 |
1,01%
|
2,95
|
2,95
|
3,125
|
2,99
|
11/01/2024 |
46.622 |
-4,21%
|
3,045
|
2,98
|
3,10
|
2,96
|
10/01/2024 |
6.696 |
-1,61%
|
3,06
|
3,04
|
3,0905
|
3,05
|
09/01/2024 |
19.432 |
0,00%
|
3,20
|
3,0201
|
3,15
|
3,10
|
08/01/2024 |
17.761 |
-2,21%
|
3,20
|
3,04
|
3,20
|
3,10
|
05/01/2024 |
7.303 |
1,28%
|
3,06
|
3,06
|
3,1994
|
3,17
|
04/01/2024 |
7.806 |
2,29%
|
3,10
|
3,065
|
3,20
|
3,13
|
03/01/2024 |
12.537 |
-4,67%
|
3,16
|
3,0042
|
3,20
|
3,06
|
02/01/2024 |
2.688 |
2,04%
|
3,16
|
3,1594
|
3,22
|
3,1939
|
29/12/2023 |
15.370 |
1,29%
|
3,05
|
3,06
|
3,1843
|
3,13
|
28/12/2023 |
5.405 |
0,33%
|
3,05
|
3,0613
|
3,16
|
3,09
|
27/12/2023 |
3.580 |
0,33%
|
3,04
|
3,04
|
3,10
|
3,08
|
26/12/2023 |
9.650 |
0,99%
|
3,04
|
2,9911
|
3,10
|
3,07
|
22/12/2023 |
8.401 |
1,34%
|
3,04
|
2,96
|
3,05
|
3,02
|
21/12/2023 |
1.451 |
-1,00%
|
3,04
|
2,9401
|
3,0499
|
2,98
|
20/12/2023 |
10.234 |
-0,99%
|
3,04
|
2,9401
|
3,04
|
3,01
|
19/12/2023 |
22.186 |
-0,98%
|
3,03
|
3,01
|
3,10
|
3,02
|
18/12/2023 |
22.226 |
7,02%
|
2,80
|
2,80
|
3,10
|
3,05
|
15/12/2023 |
23.112 |
0,35%
|
2,80
|
2,74
|
2,90
|
2,85
|
14/12/2023 |
19.845 |
1,07%
|
2,76
|
2,76
|
2,95
|
2,84
|
13/12/2023 |
20.849 |
-0,70%
|
2,86
|
2,79
|
2,93
|
2,84
|
12/12/2023 |
17.833 |
0,00%
|
2,86
|
2,8572
|
2,98
|
2,86
|
11/12/2023 |
11.455 |
0,34%
|
2,86
|
2,865
|
2,942
|
2,92
|
08/12/2023 |
15.680 |
0,00%
|
2,87
|
2,85
|
3,03
|
2,91
|
07/12/2023 |
25.330 |
-4,90%
|
3,13
|
2,81
|
3,10
|
2,91
|
06/12/2023 |
27.969 |
-2,86%
|
3,10
|
3,0205
|
3,17
|
3,06
|
05/12/2023 |
17.833 |
2,94%
|
2,79
|
3,0101
|
3,15
|
3,15
|
04/12/2023 |
16.371 |
0,66%
|
2,79
|
2,97
|
3,11
|
3,06
|
01/12/2023 |
51.123 |
6,29%
|
2,79
|
2,79
|
3,0999
|
3,04
|
30/11/2023 |
26.627 |
-5,30%
|
2,93
|
2,80
|
3,0839
|
2,86
|
29/11/2023 |
8.925 |
0,33%
|
3,07
|
2,9698
|
3,10
|
3,02
|
28/11/2023 |
21.525 |
-2,27%
|
3,00
|
2,94
|
3,07
|
3,02
|
27/11/2023 |
28.575 |
0,32%
|
3,00
|
3,04
|
3,1999
|
3,10
|
24/11/2023 |
15.793 |
-1,62%
|
3,00
|
3,01
|
3,1399
|
3,03
|
23/11/2023 |
9.621 |
-3,28%
|
3,00
|
2,91
|
3,1399
|
2,95
|
22/11/2023 |
9.521 |
0,98%
|
3,00
|
2,91
|
3,1399
|
3,08
|
21/11/2023 |
39.462 |
-0,33%
|
2,96
|
2,9505
|
3,138
|
3,05
|
20/11/2023 |
11.856 |
0,00%
|
2,93
|
2,93
|
3,10
|
3,06
|
17/11/2023 |
17.972 |
2,00%
|
2,96
|
2,92
|
3,10
|
3,06
|
16/11/2023 |
38.393 |
-2,60%
|
3,07
|
2,86
|
3,05
|
3,00
|
15/11/2023 |
29.796 |
-1,91%
|
3,07
|
3,00
|
3,1375
|
3,08
|
14/11/2023 |
35.964 |
0,00%
|
3,05
|
3,00
|
3,19
|
3,10
|
13/11/2023 |
48.994 |
6,90%
|
2,90
|
2,8901
|
3,23
|
3,10
|
10/11/2023 |
61.277 |
-13,02%
|
3,86
|
2,88
|
3,185
|
2,905
|
09/11/2023 |
243.223 |
-16,87%
|
3,86
|
3,16
|
3,995
|
3,35
|
08/11/2023 |
2.272.047 |
8,79%
|
4,45
|
3,75
|
4,55
|
3,96
|
07/11/2023 |
16.212 |
14,10%
|
3,46
|
3,36
|
3,9247
|
3,56
|
06/11/2023 |
8.313 |
-4,87%
|
3,46
|
3,1615
|
3,6101
|
3,3201
|
03/11/2023 |
19.202 |
-5,16%
|
3,72
|
3,30
|
3,66
|
3,49
|
02/11/2023 |
4.583 |
1,38%
|
3,60
|
3,58
|
3,6301
|
3,68
|
01/11/2023 |
7.630 |
-1,36%
|
3,58
|
3,58
|
3,6456
|
3,63
|
31/10/2023 |
735 |
0,00%
|
3,58
|
3,5501
|
3,69
|
3,70
|
30/10/2023 |
8.498 |
-1,86%
|
3,80
|
3,617
|
3,72
|
3,70
|
27/10/2023 |
3.590 |
4,95%
|
3,60
|
3,54
|
3,72
|
3,82
|
26/10/2023 |
9.501 |
-7,63%
|
3,84
|
3,51
|
3,84
|
3,63
|
25/10/2023 |
1.476 |
-1,26%
|
3,86
|
3,871
|
4,002
|
3,93
|
24/10/2023 |
2.515 |
3,11%
|
3,76
|
3,9641
|
4,15
|
3,98
|
23/10/2023 |
15.486 |
2,39%
|
3,67
|
3,7002
|
3,928
|
3,86
|
20/10/2023 |
27.355 |
-6,91%
|
4,11
|
3,61
|
4,05
|
3,77
|
19/10/2023 |
5.567 |
-1,46%
|
4,11
|
4,05
|
4,15
|
4,05
|
18/10/2023 |
3.293 |
1,68%
|
4,10
|
4,2002
|
4,28
|
4,25
|
17/10/2023 |
10.908 |
-2,11%
|
4,37
|
4,17
|
4,39
|
4,18
|
16/10/2023 |
11.041 |
2,64%
|
4,27
|
4,2001
|
4,39
|
4,27
|
13/10/2023 |
3.584 |
-3,26%
|
4,37
|
4,1834
|
4,28
|
4,16
|
12/10/2023 |
2.268 |
0,94%
|
4,10
|
4,00
|
4,33
|
4,30
|
11/10/2023 |
11.263 |
3,15%
|
4,10
|
4,07
|
4,33
|
4,26
|
10/10/2023 |
2.658 |
1,23%
|
4,09
|
4,04
|
4,20
|
4,13
|