Lumos Pharma Inc (LUMO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
10.555 |
2,20%
|
3,59
|
3,52
|
3,725
|
3,71
|
19/05/2023 |
16.366 |
6,45%
|
3,42
|
3,227
|
3,63
|
3,63
|
18/05/2023 |
7.352 |
4,92%
|
3,34
|
3,32
|
3,4599
|
3,41
|
17/05/2023 |
8.541 |
0,00%
|
3,38
|
3,22
|
3,46
|
3,25
|
16/05/2023 |
17.508 |
1,56%
|
3,19
|
3,15
|
3,49
|
3,25
|
15/05/2023 |
8.424 |
1,91%
|
3,21
|
3,19
|
3,47
|
3,20
|
12/05/2023 |
4.109 |
-7,10%
|
3,31
|
3,40
|
3,5899
|
3,14
|
11/05/2023 |
6.223 |
0,60%
|
3,39
|
3,35
|
3,44
|
3,38
|
10/05/2023 |
6.786 |
-3,45%
|
3,44
|
3,37
|
3,51
|
3,36
|
09/05/2023 |
8.317 |
-1,97%
|
3,55
|
3,19
|
3,60
|
3,48
|
08/05/2023 |
7.497 |
-1,39%
|
3,55
|
3,50
|
3,60
|
3,55
|
05/05/2023 |
3.799 |
1,41%
|
3,52
|
3,50
|
3,585
|
3,60
|
04/05/2023 |
5.369 |
7,58%
|
3,46
|
3,38
|
3,64
|
3,55
|
03/05/2023 |
9.583 |
5,60%
|
3,14
|
3,23
|
3,435
|
3,30
|
02/05/2023 |
13.472 |
3,14%
|
3,13
|
3,04
|
3,25
|
3,125
|
01/05/2023 |
11.802 |
0,33%
|
3,01
|
3,0201
|
3,14
|
3,03
|
28/04/2023 |
13.047 |
-4,43%
|
3,01
|
3,01
|
3,2251
|
3,02
|
27/04/2023 |
9.003 |
-1,56%
|
3,29
|
3,05
|
3,35
|
3,16
|
26/04/2023 |
3.490 |
0,31%
|
3,14
|
3,12
|
3,2609
|
3,22
|
25/04/2023 |
7.430 |
-1,84%
|
3,20
|
3,20
|
3,39
|
3,21
|
24/04/2023 |
3.400 |
3,48%
|
3,20
|
3,14
|
3,19
|
3,27
|
21/04/2023 |
8.713 |
-0,32%
|
3,20
|
3,0379
|
3,2043
|
3,16
|
20/04/2023 |
6.406 |
-0,63%
|
3,18
|
3,06
|
3,142
|
3,17
|
19/04/2023 |
25.915 |
-1,70%
|
3,34
|
3,05
|
3,45
|
3,19
|
18/04/2023 |
3.296 |
0,78%
|
3,27
|
3,26
|
3,45
|
3,245
|
17/04/2023 |
1.988 |
-4,45%
|
3,33
|
3,37
|
3,4299
|
3,22
|
14/04/2023 |
5.773 |
-1,46%
|
3,42
|
3,25
|
3,44
|
3,37
|
13/04/2023 |
2.722 |
0,00%
|
3,36
|
3,36
|
3,46
|
3,42
|
12/04/2023 |
820 |
2,09%
|
3,45
|
3,4098
|
3,45
|
3,42
|
11/04/2023 |
2.131 |
-0,59%
|
3,30
|
3,352
|
3,5023
|
3,35
|
10/04/2023 |
4.929 |
1,51%
|
3,78
|
3,28
|
3,78
|
3,37
|
06/04/2023 |
2.779 |
2,47%
|
3,25
|
3,25
|
3,35
|
3,32
|
05/04/2023 |
1.285 |
0,94%
|
3,22
|
3,22
|
3,3722
|
3,24
|
04/04/2023 |
2.043 |
-5,03%
|
3,33
|
3,26
|
3,36
|
3,21
|
03/04/2023 |
6.359 |
-0,30%
|
3,29
|
3,37
|
3,40
|
3,38
|
31/03/2023 |
4.383 |
3,04%
|
3,35
|
3,31
|
3,40
|
3,39
|
30/03/2023 |
5.061 |
1,86%
|
3,16
|
3,25
|
3,3999
|
3,29
|
29/03/2023 |
7.708 |
-0,62%
|
3,25
|
3,2123
|
3,40
|
3,23
|
28/03/2023 |
468 |
-1,22%
|
3,25
|
3,25
|
3,285
|
3,25
|
27/03/2023 |
363 |
-0,90%
|
3,25
|
3,25
|
3,25
|
3,29
|
24/03/2023 |
206 |
1,84%
|
3,16
|
3,25
|
3,355
|
3,32
|
23/03/2023 |
3.525 |
1,24%
|
3,31
|
3,25
|
3,355
|
3,26
|
22/03/2023 |
241 |
-0,93%
|
3,21
|
3,34
|
3,34
|
3,20
|
21/03/2023 |
4.338 |
2,22%
|
3,23
|
3,235
|
3,30
|
3,23
|
20/03/2023 |
12.488 |
-11,49%
|
3,47
|
3,15
|
3,49
|
3,16
|
17/03/2023 |
2.901 |
2,88%
|
3,52
|
3,52
|
3,6323
|
3,57
|
16/03/2023 |
5.847 |
1,17%
|
3,48
|
3,43
|
3,50
|
3,47
|
15/03/2023 |
6.664 |
4,51%
|
3,41
|
3,3708
|
3,45
|
3,48
|
14/03/2023 |
13.760 |
0,00%
|
3,33
|
3,27
|
3,475
|
3,33
|
13/03/2023 |
1.224 |
4,06%
|
3,18
|
3,18
|
3,18
|
3,33
|
10/03/2023 |
14.101 |
-8,31%
|
3,52
|
3,21
|
3,52
|
3,20
|
09/03/2023 |
17.856 |
-0,29%
|
3,55
|
3,55
|
3,6823
|
3,49
|
08/03/2023 |
12.014 |
-2,78%
|
3,62
|
3,40
|
3,745
|
3,50
|
07/03/2023 |
9.475 |
-1,37%
|
3,65
|
3,55
|
3,72
|
3,60
|
06/03/2023 |
11.698 |
0,55%
|
3,58
|
3,527
|
3,76
|
3,65
|
03/03/2023 |
7.934 |
7,08%
|
3,43
|
3,37
|
3,55
|
3,63
|
02/03/2023 |
11.286 |
-2,02%
|
3,41
|
3,30
|
3,47
|
3,39
|
01/03/2023 |
12.709 |
2,98%
|
3,45
|
3,40
|
3,74
|
3,46
|
28/02/2023 |
2.136 |
2,44%
|
3,26
|
3,43
|
3,51
|
3,36
|
27/02/2023 |
2.522 |
0,31%
|
3,30
|
3,2615
|
3,2701
|
3,28
|
24/02/2023 |
5.745 |
-2,39%
|
3,33
|
3,28
|
3,40
|
3,27
|
23/02/2023 |
2.779 |
-0,59%
|
3,46
|
3,37
|
3,4273
|
3,35
|
22/02/2023 |
7.919 |
3,06%
|
3,27
|
3,26
|
3,508
|
3,37
|
21/02/2023 |
12.553 |
-4,11%
|
3,31
|
3,26
|
3,41
|
3,27
|
20/02/2023 |
16.924 |
0,89%
|
3,46
|
3,31
|
3,4999
|
3,41
|
17/02/2023 |
16.924 |
0,89%
|
3,46
|
3,31
|
3,4999
|
3,41
|
16/02/2023 |
15.548 |
1,20%
|
3,30
|
3,29
|
3,5079
|
3,38
|
15/02/2023 |
10.425 |
0,00%
|
3,30
|
3,25
|
3,335
|
3,34
|
14/02/2023 |
13.267 |
-2,34%
|
3,30
|
3,30
|
3,445
|
3,34
|
13/02/2023 |
17.519 |
-4,20%
|
3,40
|
3,3101
|
3,47
|
3,42
|
10/02/2023 |
5.438 |
4,69%
|
3,41
|
3,35
|
3,4964
|
3,57
|
09/02/2023 |
12.195 |
-3,94%
|
3,71
|
3,36
|
3,71
|
3,41
|
08/02/2023 |
12.176 |
3,80%
|
3,31
|
3,48
|
3,6064
|
3,55
|
07/02/2023 |
19.442 |
-2,84%
|
3,43
|
3,325
|
3,60
|
3,42
|
06/02/2023 |
19.762 |
1,15%
|
3,60
|
3,43
|
3,6941
|
3,52
|
03/02/2023 |
10.886 |
-1,42%
|
3,48
|
3,435
|
3,63
|
3,48
|
02/02/2023 |
7.898 |
0,57%
|
3,51
|
3,51
|
3,635
|
3,53
|
01/02/2023 |
1.239 |
-0,99%
|
3,46
|
3,46
|
3,595
|
3,51
|
31/01/2023 |
11.225 |
1,00%
|
3,55
|
3,46
|
3,73
|
3,545
|
30/01/2023 |
6.948 |
-0,43%
|
3,515
|
3,35
|
3,87
|
3,51
|
27/01/2023 |
9.567 |
-2,22%
|
3,58
|
3,42
|
3,62
|
3,525
|
26/01/2023 |
6.144 |
-0,55%
|
3,71
|
3,57
|
3,77
|
3,605
|
25/01/2023 |
1.088 |
-3,59%
|
3,73
|
3,58
|
3,7945
|
3,625
|
24/01/2023 |
9.129 |
5,92%
|
3,60
|
3,50
|
3,93
|
3,76
|
23/01/2023 |
7.635 |
-3,27%
|
3,73
|
3,33
|
3,855
|
3,55
|
20/01/2023 |
3.195 |
2,23%
|
3,65
|
3,545
|
3,70
|
3,67
|
19/01/2023 |
8.374 |
1,13%
|
3,71
|
3,41
|
3,76
|
3,59
|
18/01/2023 |
11.989 |
-11,03%
|
4,01
|
3,29
|
4,01
|
3,55
|
17/01/2023 |
5.490 |
2,05%
|
4,15
|
3,82
|
4,15
|
3,99
|
16/01/2023 |
12.862 |
0,77%
|
3,81
|
3,86
|
4,05
|
3,91
|
13/01/2023 |
12.862 |
0,77%
|
3,81
|
3,86
|
4,05
|
3,91
|
12/01/2023 |
4.134 |
0,00%
|
3,91
|
3,85
|
3,95
|
3,88
|
11/01/2023 |
4.845 |
-1,77%
|
3,91
|
3,86
|
3,95
|
3,88
|
10/01/2023 |
8.893 |
-0,75%
|
3,95
|
3,91
|
4,02
|
3,95
|
09/01/2023 |
12.242 |
1,02%
|
4,09
|
3,90
|
4,28
|
3,98
|
06/01/2023 |
10.897 |
4,51%
|
3,76
|
3,7651
|
4,0287
|
3,94
|
05/01/2023 |
4.214 |
3,57%
|
3,76
|
3,76
|
4,0571
|
3,77
|
04/01/2023 |
13.481 |
1,39%
|
3,78
|
3,64
|
4,05
|
3,64
|
03/01/2023 |
4.969 |
-0,55%
|
3,57
|
3,585
|
3,9699
|
3,59
|
02/01/2023 |
27.496 |
4,34%
|
3,48
|
3,48
|
3,72
|
3,61
|