Lumos Pharma Inc (LUMO)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
14.887 |
2,51%
|
4,38
|
3,89
|
4,24
|
4,08
|
06/10/2023 |
12.366 |
-2,69%
|
4,38
|
3,89
|
4,15
|
3,98
|
05/10/2023 |
28.369 |
-2,15%
|
4,38
|
3,9601
|
4,32
|
4,09
|
04/10/2023 |
40.402 |
18,75%
|
3,61
|
3,61
|
4,5399
|
4,18
|
03/10/2023 |
4.145 |
1,15%
|
3,41
|
3,339
|
3,5899
|
3,52
|
02/10/2023 |
20.084 |
5,46%
|
3,57
|
3,30
|
3,51
|
3,48
|
29/09/2023 |
10.891 |
-4,90%
|
3,57
|
3,34
|
3,54
|
3,30
|
28/09/2023 |
21.106 |
20,49%
|
2,71
|
2,89
|
3,5699
|
3,47
|
27/09/2023 |
8.551 |
5,11%
|
2,71
|
2,7101
|
2,93
|
2,88
|
26/09/2023 |
4.362 |
-2,49%
|
2,90
|
2,775
|
2,86
|
2,74
|
25/09/2023 |
1.730 |
-4,42%
|
2,90
|
2,7245
|
2,81
|
2,81
|
22/09/2023 |
1.632 |
2,77%
|
2,90
|
2,8674
|
2,9793
|
2,8674
|
21/09/2023 |
21.757 |
-3,79%
|
2,90
|
2,70
|
2,85
|
2,79
|
20/09/2023 |
13.527 |
-3,33%
|
3,00
|
2,77
|
3,00
|
2,90
|
19/09/2023 |
4.009 |
-5,96%
|
3,24
|
2,995
|
3,1246
|
3,00
|
18/09/2023 |
21.534 |
-1,54%
|
3,24
|
3,09
|
3,266
|
3,19
|
15/09/2023 |
9.232 |
-2,70%
|
3,30
|
3,24
|
3,32
|
3,24
|
14/09/2023 |
3.116 |
2,15%
|
3,26
|
3,27
|
3,30
|
3,33
|
13/09/2023 |
6.821 |
0,00%
|
3,26
|
3,26
|
3,365
|
3,26
|
12/09/2023 |
2.797 |
0,31%
|
3,26
|
3,26
|
3,35
|
3,26
|
11/09/2023 |
1.734 |
-2,11%
|
3,25
|
3,24
|
3,325
|
3,25
|
08/09/2023 |
4.834 |
-3,21%
|
3,40
|
3,24
|
3,39
|
3,32
|
07/09/2023 |
38.021 |
1,48%
|
3,39
|
3,39
|
3,58
|
3,43
|
06/09/2023 |
62.235 |
3,83%
|
3,11
|
3,02
|
3,305
|
3,25
|
05/09/2023 |
10.012 |
3,99%
|
3,01
|
2,885
|
3,14
|
3,13
|
04/09/2023 |
18.374 |
7,89%
|
2,95
|
2,74
|
3,1699
|
3,01
|
01/09/2023 |
18.374 |
7,89%
|
2,95
|
2,74
|
3,1699
|
3,01
|
31/08/2023 |
11.707 |
-1,41%
|
2,83
|
2,805
|
2,979
|
2,79
|
30/08/2023 |
1.660 |
-1,74%
|
2,82
|
2,7558
|
2,89
|
2,83
|
29/08/2023 |
831 |
3,97%
|
2,80
|
2,7523
|
2,81
|
2,88
|
28/08/2023 |
1.901 |
-6,42%
|
3,02
|
2,81
|
3,02
|
2,77
|
25/08/2023 |
694 |
-4,29%
|
2,99
|
2,83
|
3,00
|
2,90
|
24/08/2023 |
2.144 |
0,33%
|
3,02
|
2,92
|
3,03
|
3,03
|
23/08/2023 |
3.256 |
1,68%
|
3,02
|
2,99
|
3,26
|
3,02
|
22/08/2023 |
10.771 |
10,00%
|
2,74
|
2,77
|
2,97
|
2,97
|
21/08/2023 |
6.626 |
-0,74%
|
2,66
|
2,66
|
2,8799
|
2,70
|
18/08/2023 |
12.199 |
1,49%
|
2,82
|
2,63
|
2,90
|
2,72
|
17/08/2023 |
25.528 |
-5,63%
|
2,82
|
2,63
|
2,93
|
2,68
|
16/08/2023 |
24.247 |
-5,96%
|
2,93
|
2,72
|
2,95
|
2,84
|
15/08/2023 |
7.285 |
3,07%
|
2,98
|
2,95
|
3,04
|
3,02
|
14/08/2023 |
9.071 |
-0,34%
|
2,89
|
2,92
|
3,1027
|
2,92
|
11/08/2023 |
3.612 |
0,34%
|
2,89
|
2,89
|
3,0175
|
2,93
|
10/08/2023 |
24.637 |
-1,02%
|
2,98
|
2,8001
|
2,9951
|
2,9199
|
09/08/2023 |
16.670 |
-3,85%
|
3,19
|
2,99
|
3,19
|
3,00
|
08/08/2023 |
14.022 |
0,00%
|
3,16
|
3,12
|
3,19
|
3,12
|
07/08/2023 |
11.700 |
-0,95%
|
3,16
|
3,12
|
3,29
|
3,12
|
04/08/2023 |
7.927 |
-1,25%
|
3,19
|
3,15
|
3,35
|
3,15
|
03/08/2023 |
2.212 |
-2,74%
|
3,19
|
3,25
|
3,38
|
3,19
|
02/08/2023 |
12.686 |
-2,67%
|
3,27
|
3,19
|
3,4399
|
3,28
|
01/08/2023 |
8.542 |
-0,30%
|
3,23
|
3,25
|
3,429
|
3,37
|
31/07/2023 |
15.287 |
4,97%
|
3,30
|
3,1897
|
3,38
|
3,38
|
28/07/2023 |
10.825 |
-2,42%
|
3,26
|
3,12
|
3,26
|
3,22
|
27/07/2023 |
20.032 |
1,54%
|
3,17
|
3,1556
|
3,34
|
3,30
|
26/07/2023 |
11.951 |
2,20%
|
3,16
|
3,09
|
3,2989
|
3,25
|
25/07/2023 |
7.438 |
-1,85%
|
3,31
|
3,14
|
3,33
|
3,18
|
24/07/2023 |
15.692 |
0,62%
|
3,31
|
3,10
|
3,31
|
3,24
|
21/07/2023 |
22.376 |
-7,74%
|
3,42
|
3,1701
|
3,37
|
3,22
|
20/07/2023 |
33.519 |
0,87%
|
3,42
|
3,188
|
3,49
|
3,49
|
19/07/2023 |
14.381 |
8,13%
|
3,18
|
3,16
|
3,3999
|
3,46
|
18/07/2023 |
9.771 |
0,31%
|
3,18
|
3,11
|
3,30
|
3,20
|
17/07/2023 |
15.066 |
-0,93%
|
3,18
|
3,16
|
3,30
|
3,19
|
14/07/2023 |
10.398 |
-1,83%
|
3,18
|
3,18
|
3,38
|
3,22
|
13/07/2023 |
23.256 |
-3,53%
|
3,43
|
3,21
|
3,37
|
3,28
|
12/07/2023 |
6.893 |
4,00%
|
3,19
|
3,19
|
3,43
|
3,38
|
11/07/2023 |
17.357 |
-3,85%
|
3,42
|
3,18
|
3,45
|
3,25
|
10/07/2023 |
20.726 |
-2,31%
|
3,42
|
3,28
|
3,53
|
3,38
|
07/07/2023 |
11.244 |
5,17%
|
3,25
|
3,16
|
3,46
|
3,46
|
06/07/2023 |
3.908 |
3,79%
|
3,28
|
3,2001
|
3,3399
|
3,29
|
05/07/2023 |
26.087 |
-1,25%
|
3,31
|
3,16
|
3,3853
|
3,17
|
04/07/2023 |
27.018 |
-2,73%
|
3,42
|
3,15
|
3,42
|
3,21
|
03/07/2023 |
27.018 |
-2,73%
|
3,42
|
3,15
|
3,42
|
3,21
|
30/06/2023 |
33.520 |
-4,90%
|
3,44
|
3,20
|
3,515
|
3,30
|
29/06/2023 |
48.598 |
-11,25%
|
3,92
|
3,20
|
3,77
|
3,47
|
28/06/2023 |
8.384 |
-1,51%
|
4,04
|
3,85
|
4,04
|
3,91
|
27/06/2023 |
2.967 |
0,76%
|
3,77
|
3,755
|
3,945
|
3,97
|
26/06/2023 |
3.167 |
5,19%
|
3,77
|
3,77
|
3,97
|
3,955
|
23/06/2023 |
10.743 |
-0,67%
|
4,02
|
3,74
|
4,0599
|
3,8739
|
22/06/2023 |
18.803 |
-4,41%
|
3,99
|
3,78
|
4,19
|
3,90
|
21/06/2023 |
23.416 |
-3,77%
|
4,13
|
3,9401
|
4,30
|
4,08
|
20/06/2023 |
50.132 |
-3,20%
|
4,40
|
3,93
|
4,40
|
4,24
|
19/06/2023 |
48.485 |
18,38%
|
3,61
|
3,65
|
4,38
|
4,38
|
16/06/2023 |
48.485 |
18,38%
|
3,61
|
3,65
|
4,38
|
4,38
|
15/06/2023 |
6.101 |
2,21%
|
3,72
|
3,53
|
3,75
|
3,70
|
14/06/2023 |
13.087 |
-1,09%
|
3,69
|
3,57
|
3,75
|
3,62
|
13/06/2023 |
14.001 |
-5,18%
|
3,74
|
3,64
|
3,77
|
3,66
|
12/06/2023 |
2.093 |
3,49%
|
3,77
|
3,58
|
3,86
|
3,86
|
09/06/2023 |
14.016 |
1,36%
|
3,77
|
3,53
|
3,8799
|
3,73
|
08/06/2023 |
8.627 |
-5,48%
|
3,77
|
3,63
|
3,80
|
3,62
|
07/06/2023 |
6.455 |
2,68%
|
3,78
|
3,74
|
3,93
|
3,83
|
06/06/2023 |
16.607 |
-4,11%
|
3,84
|
3,57
|
3,8568
|
3,73
|
05/06/2023 |
26.363 |
0,52%
|
3,78
|
3,77
|
3,95
|
3,89
|
02/06/2023 |
14.776 |
6,91%
|
3,54
|
3,705
|
3,92
|
3,87
|
01/06/2023 |
11.779 |
-1,36%
|
3,67
|
3,55
|
3,82
|
3,62
|
31/05/2023 |
130.573 |
6,08%
|
3,81
|
3,70
|
4,24
|
3,67
|
30/05/2023 |
130.573 |
6,08%
|
3,81
|
3,70
|
4,24
|
3,84
|
29/05/2023 |
14.773 |
2,55%
|
3,69
|
3,51
|
3,805
|
3,62
|
26/05/2023 |
14.773 |
2,55%
|
3,69
|
3,51
|
3,805
|
3,62
|
25/05/2023 |
12.776 |
-4,85%
|
3,75
|
3,50
|
3,755
|
3,53
|
24/05/2023 |
13.207 |
5,70%
|
3,51
|
3,39
|
3,685
|
3,71
|
23/05/2023 |
50.896 |
-3,64%
|
3,76
|
3,575
|
3,93
|
3,575
|