Lumentum Holdings Inc (LITE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
839.485 |
0,00%
|
49,40
|
49,13
|
51,50
|
50,92
|
| 28-06-2024 |
839.485 |
3,83%
|
49,40
|
49,13
|
51,50
|
50,92
|
| 27-06-2024 |
203.543 |
-0,18%
|
49,00
|
47,86
|
49,12
|
49,04
|
| 26-06-2024 |
263.244 |
-0,12%
|
49,04
|
48,42
|
49,31
|
49,13
|
| 25-06-2024 |
258.956 |
3,38%
|
47,58
|
47,37
|
49,45
|
49,19
|
| 24-06-2024 |
219.000 |
-2,22%
|
48,45
|
47,52
|
49,30
|
47,58
|
| 21-06-2024 |
609.852 |
1,57%
|
47,92
|
47,665
|
48,97
|
48,66
|
| 20-06-2024 |
360.157 |
-3,37%
|
49,43
|
47,84
|
49,50
|
47,91
|
| 19-06-2024 |
310.361 |
0,00%
|
50,01
|
49,44
|
50,73
|
49,58
|
| 18-06-2024 |
310.361 |
4,87%
|
50,01
|
49,44
|
50,73
|
49,58
|
| 17-06-2024 |
794.182 |
5,75%
|
47,28
|
47,0638
|
50,04
|
50,00
|
| 14-06-2024 |
236.141 |
-0,57%
|
46,61
|
46,3825
|
47,465
|
47,28
|
| 13-06-2024 |
394.493 |
1,36%
|
46,61
|
45,96
|
47,71
|
47,55
|
| 12-06-2024 |
852.824 |
3,17%
|
46,61
|
46,37
|
48,39
|
46,91
|
| 11-06-2024 |
578.445 |
-3,19%
|
45,81
|
44,9469
|
46,35
|
45,47
|
| 10-06-2024 |
628.740 |
2,58%
|
45,81
|
45,11
|
47,12
|
46,97
|
| 07-06-2024 |
466.876 |
0,44%
|
45,81
|
44,825
|
45,83
|
45,79
|
| 06-06-2024 |
518.729 |
0,42%
|
45,81
|
45,265
|
46,46
|
45,59
|
| 05-06-2024 |
411.385 |
5,53%
|
43,34
|
43,20
|
45,47
|
45,40
|
| 04-06-2024 |
508.969 |
-2,69%
|
44,14
|
42,975
|
43,605
|
43,02
|
| 03-06-2024 |
633.028 |
1,63%
|
44,14
|
43,34
|
44,85
|
44,21
|
| 31-05-2024 |
597.231 |
0,32%
|
43,54
|
42,19
|
43,88
|
43,50
|
| 30-05-2024 |
636.562 |
-0,16%
|
43,61
|
42,86
|
43,88
|
43,36
|
| 29-05-2024 |
675.885 |
-3,23%
|
46,60
|
43,38
|
44,27
|
43,43
|
| 28-05-2024 |
819.756 |
-3,03%
|
46,60
|
44,83
|
46,635
|
44,88
|
| 27-05-2024 |
358.213 |
0,00%
|
46,17
|
45,45
|
46,32
|
46,28
|
| 24-05-2024 |
358.213 |
1,74%
|
46,17
|
45,45
|
46,32
|
46,28
|
| 23-05-2024 |
691.898 |
0,95%
|
46,17
|
45,20
|
46,61
|
45,92
|
| 22-05-2024 |
591.113 |
-1,13%
|
46,17
|
45,20
|
46,40
|
45,49
|
| 21-05-2024 |
659.778 |
-2,50%
|
46,76
|
45,66
|
46,76
|
46,01
|
| 20-05-2024 |
783.025 |
2,48%
|
45,94
|
45,94
|
47,52
|
47,19
|
| 17-05-2024 |
578.782 |
-1,60%
|
46,94
|
45,94
|
47,36
|
46,05
|
| 16-05-2024 |
831.581 |
2,36%
|
45,66
|
44,79
|
46,94
|
46,80
|
| 15-05-2024 |
1.025.176 |
2,49%
|
45,20
|
44,54
|
45,849
|
45,72
|
| 14-05-2024 |
604.904 |
1,39%
|
44,47
|
44,2738
|
45,14
|
44,61
|
| 13-05-2024 |
781.284 |
0,48%
|
43,93
|
43,77
|
45,39
|
44,00
|
| 10-05-2024 |
671.548 |
0,41%
|
42,39
|
43,33
|
44,10
|
43,79
|
| 09-05-2024 |
1.040.129 |
2,40%
|
42,39
|
41,84
|
43,93
|
43,61
|
| 08-05-2024 |
2.246.620 |
2,87%
|
45,48
|
40,81
|
43,21
|
42,59
|
| 07-05-2024 |
3.124.034 |
-6,14%
|
45,48
|
41,32
|
48,12
|
41,40
|
| 06-05-2024 |
2.464.882 |
-1,41%
|
45,48
|
43,95
|
45,48
|
44,11
|
| 03-05-2024 |
1.324.614 |
1,02%
|
44,44
|
44,35
|
46,20
|
44,74
|
| 02-05-2024 |
592.888 |
1,77%
|
44,44
|
42,60
|
44,44
|
44,29
|
| 01-05-2024 |
696.734 |
-0,55%
|
43,16
|
43,08
|
45,215
|
43,52
|
| 30-04-2024 |
979.283 |
0,55%
|
43,16
|
43,16
|
44,37
|
43,76
|
| 29-04-2024 |
501.122 |
0,23%
|
42,16
|
41,66
|
44,30
|
43,52
|
| 26-04-2024 |
492.872 |
3,36%
|
42,16
|
42,03
|
43,57
|
43,42
|
| 25-04-2024 |
680.760 |
-0,12%
|
42,03
|
41,435
|
42,31
|
42,01
|
| 24-04-2024 |
519.968 |
0,12%
|
42,03
|
41,76
|
42,62
|
42,06
|
| 23-04-2024 |
762.346 |
1,62%
|
41,21
|
41,205
|
42,67
|
42,01
|
| 22-04-2024 |
678.793 |
-0,96%
|
42,43
|
40,74
|
41,905
|
41,34
|
| 19-04-2024 |
816.176 |
-1,65%
|
42,43
|
41,72
|
43,05
|
41,74
|
| 18-04-2024 |
690.664 |
1,10%
|
41,97
|
41,67
|
43,06
|
42,44
|
| 17-04-2024 |
526.478 |
-3,07%
|
43,35
|
41,98
|
43,81
|
41,98
|
| 16-04-2024 |
1.192.858 |
3,59%
|
45,86
|
42,04
|
43,44
|
43,31
|
| 15-04-2024 |
667.881 |
-3,77%
|
45,86
|
41,76
|
43,77
|
41,81
|
| 12-04-2024 |
498.328 |
-3,83%
|
45,86
|
43,30
|
44,76
|
43,45
|
| 11-04-2024 |
632.583 |
-0,35%
|
45,86
|
44,60
|
45,70
|
45,18
|
| 10-04-2024 |
533.999 |
-4,04%
|
45,86
|
44,82
|
46,49
|
45,34
|
| 09-04-2024 |
524.058 |
2,96%
|
45,89
|
45,99
|
47,38
|
47,25
|
| 08-04-2024 |
490.447 |
-0,02%
|
45,98
|
45,83
|
46,61
|
45,89
|
| 05-04-2024 |
556.441 |
-1,29%
|
46,43
|
45,75
|
46,50
|
45,90
|
| 04-04-2024 |
388.122 |
-2,82%
|
47,59
|
46,34
|
48,64
|
46,50
|
| 03-04-2024 |
452.837 |
0,74%
|
47,59
|
46,855
|
48,31
|
47,85
|
| 02-04-2024 |
819.831 |
-1,35%
|
47,59
|
46,53
|
47,59
|
47,50
|
| 01-04-2024 |
710.130 |
1,69%
|
47,59
|
47,08
|
48,43
|
48,15
|
| 28-03-2024 |
814.157 |
-2,27%
|
48,16
|
47,159
|
48,46
|
47,35
|
| 27-03-2024 |
1.300.159 |
0,08%
|
48,66
|
47,56
|
48,91
|
48,45
|
| 26-03-2024 |
1.457.765 |
-5,23%
|
51,30
|
48,31
|
52,045
|
48,41
|
| 25-03-2024 |
452.275 |
0,39%
|
50,72
|
49,98
|
51,125
|
51,08
|
| 22-03-2024 |
1.059.857 |
0,63%
|
50,39
|
49,635
|
51,01
|
50,88
|
| 21-03-2024 |
879.603 |
3,59%
|
49,59
|
49,45
|
51,46
|
50,56
|
| 20-03-2024 |
1.049.416 |
4,92%
|
46,54
|
46,445
|
49,30
|
48,81
|
| 19-03-2024 |
804.209 |
-0,58%
|
46,27
|
45,45
|
46,61
|
46,52
|
| 18-03-2024 |
756.854 |
2,72%
|
45,57
|
45,57
|
47,12
|
46,79
|
| 15-03-2024 |
1.155.869 |
-1,51%
|
46,67
|
45,10
|
46,185
|
45,55
|
| 14-03-2024 |
1.384.128 |
-1,72%
|
46,67
|
45,75
|
47,195
|
46,25
|
| 13-03-2024 |
644.743 |
0,38%
|
46,67
|
46,19
|
47,28
|
47,06
|
| 12-03-2024 |
429.837 |
0,02%
|
47,29
|
46,60
|
47,76
|
46,88
|
| 11-03-2024 |
587.647 |
-1,70%
|
47,29
|
46,62
|
47,70
|
46,87
|
| 08-03-2024 |
1.179.202 |
-2,42%
|
51,51
|
47,56
|
50,49
|
47,68
|
| 07-03-2024 |
1.470.050 |
-2,92%
|
51,51
|
47,95
|
49,90
|
48,86
|
| 06-03-2024 |
1.047.917 |
-0,91%
|
51,51
|
50,26
|
51,775
|
50,33
|
| 05-03-2024 |
1.016.949 |
0,06%
|
51,00
|
49,73
|
51,90
|
50,79
|
| 04-03-2024 |
1.367.871 |
0,54%
|
51,00
|
50,61
|
53,1525
|
50,76
|
| 01-03-2024 |
2.503.642 |
4,17%
|
48,89
|
48,172
|
50,60
|
50,49
|
| 29-02-2024 |
1.273.937 |
2,76%
|
47,55
|
47,50
|
48,97
|
48,47
|
| 28-02-2024 |
711.330 |
-2,52%
|
49,84
|
46,865
|
47,81
|
47,17
|
| 27-02-2024 |
775.893 |
-2,08%
|
48,91
|
48,02
|
49,84
|
48,39
|
| 26-02-2024 |
878.350 |
0,69%
|
48,91
|
48,59
|
50,00
|
49,42
|
| 23-02-2024 |
857.992 |
-2,08%
|
49,80
|
47,875
|
49,80
|
49,08
|
| 22-02-2024 |
1.022.018 |
4,40%
|
48,72
|
48,72
|
50,48
|
50,12
|
| 21-02-2024 |
918.143 |
-2,68%
|
48,49
|
47,62
|
48,95
|
48,01
|
| 20-02-2024 |
825.603 |
-0,88%
|
48,49
|
48,01
|
49,71
|
49,33
|
| 19-02-2024 |
566.381 |
0,00%
|
48,49
|
48,36
|
50,87
|
49,77
|
| 16-02-2024 |
566.381 |
0,36%
|
48,49
|
48,36
|
50,87
|
49,77
|
| 15-02-2024 |
1.034.857 |
-0,81%
|
49,88
|
49,0794
|
50,51
|
49,19
|
| 14-02-2024 |
1.136.373 |
4,20%
|
48,40
|
47,90
|
50,185
|
49,59
|
| 13-02-2024 |
1.420.138 |
-5,46%
|
48,47
|
47,16
|
49,29
|
47,59
|
| 12-02-2024 |
1.831.843 |
0,27%
|
50,58
|
49,345
|
52,19
|
50,34
|
Por favor leia o