Lumentum Holdings Inc (LITE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
3 963 068 |
-11,31%
|
801,70
|
747,01
|
810,97
|
752,54
|
| 21/10/2026 |
2 490 875 |
3,49%
|
865,00
|
827,00
|
878,90
|
850,70
|
| 20/10/2026 |
2 710 753 |
-1,47%
|
819,68
|
785,00
|
837,78
|
822,51
|
| 19/10/2026 |
2 956 803 |
1,26%
|
864,8957
|
833,50
|
874,41
|
834,51
|
| 16/10/2026 |
2 562 995 |
-5,40%
|
862,26
|
822,00
|
867,41
|
824,13
|
| 15/10/2026 |
4 853 654 |
-2,96%
|
848,24
|
800,00
|
874,69
|
869,54
|
| 14/10/2026 |
3 683 560 |
-9,26%
|
961,43
|
893,875
|
973,70
|
896,33
|
| 13/10/2026 |
2 494 094 |
-0,75%
|
973,71
|
952,01
|
992,9999
|
987,99
|
| 12/10/2026 |
4 635 367 |
-9,86%
|
1 097,42
|
980,0001
|
1 103,00
|
995,41
|
| 09/10/2026 |
3 526 184 |
5,22%
|
1 113,70
|
1 077,375
|
1 143,00
|
1 103,355
|
| 08/10/2026 |
3 464 600 |
-5,55%
|
1 068,00
|
1 027,0003
|
1 099,60
|
1 048,60
|
| 07/10/2026 |
2 427 836 |
-2,00%
|
1 108,96
|
1 082,55
|
1 119,00
|
1 111,07
|
| 06/10/2026 |
3 008 263 |
3,82%
|
1 098,0563
|
1 084,0406
|
1 137,205
|
1 133,40
|
| 05/10/2026 |
2 099 468 |
0,49%
|
1 090,18
|
1 072,0446
|
1 124,40
|
1 091,67
|
| 02/10/2026 |
3 190 320 |
3,86%
|
1 050,4797
|
1 037,2444
|
1 091,61
|
1 085,42
|
| 01/10/2026 |
5 135 799 |
7,55%
|
975,10
|
966,0001
|
1 078,04
|
1 045,78
|
| 30/09/2026 |
2 692 601 |
-0,44%
|
984,75
|
940,27
|
1 009,45
|
971,26
|
| 29/09/2026 |
3 780 763 |
5,66%
|
935,0737
|
934,00
|
998,88
|
973,49
|
| 28/09/2026 |
2 888 631 |
-2,11%
|
935,00
|
881,23
|
950,50
|
921,32
|
| 25/09/2026 |
2 721 905 |
1,31%
|
947,61
|
913,29
|
962,8797
|
941,65
|
| 24/09/2026 |
2 602 759 |
-0,85%
|
919,7272
|
912,00
|
954,4499
|
929,04
|
| 23/09/2026 |
2 037 793 |
-0,93%
|
946,00
|
924,55
|
960,00
|
937,00
|
| 22/09/2026 |
3 002 892 |
-0,98%
|
941,36
|
934,38
|
1 002,00
|
945,67
|
| 21/09/2026 |
2 853 513 |
2,59%
|
952,5125
|
946,01
|
983,4499
|
954,49
|
| 18/09/2026 |
2 947 145 |
4,26%
|
908,91
|
893,61
|
951,60
|
930,91
|
| 17/09/2026 |
3 102 958 |
-2,84%
|
952,40
|
886,10
|
952,40
|
893,61
|
| 16/09/2026 |
4 357 194 |
9,48%
|
858,61
|
855,0201
|
937,88
|
919,40
|
| 15/09/2026 |
1 941 528 |
0,51%
|
848,8367
|
832,16
|
855,9999
|
838,96
|
| 14/09/2026 |
3 344 947 |
-9,92%
|
857,69
|
833,71
|
878,99
|
835,03
|
| 11/09/2026 |
2 305 080 |
-0,93%
|
957,34
|
914,82
|
973,50
|
927,03
|
| 10/09/2026 |
2 531 482 |
-5,28%
|
959,20
|
933,82
|
994,50
|
935,70
|
| 09/09/2026 |
3 195 933 |
0,98%
|
972,00
|
972,00
|
1 026,76
|
988,98
|
| 08/09/2026 |
5 035 191 |
10,93%
|
876,40
|
876,40
|
1 000,15
|
978,535
|
| 04/09/2026 |
2 271 622 |
3,98%
|
856,41
|
841,04
|
885,83
|
881,255
|
| 03/09/2026 |
2 214 427 |
-2,80%
|
877,78
|
818,89
|
879,29
|
847,37
|
| 02/09/2026 |
1 743 538 |
0,17%
|
862,94
|
848,43
|
887,4599
|
870,58
|
| 01/09/2026 |
2 648 826 |
-5,05%
|
892,50
|
854,126
|
909,14
|
868,95
|
| 31/08/2026 |
1 906 414 |
2,20%
|
891,54
|
886,87
|
918,84
|
914,76
|
| 28/08/2026 |
2 206 121 |
-6,51%
|
939,218
|
893,65
|
947,00
|
895,00
|
| 27/08/2026 |
2 834 705 |
1,82%
|
963,655
|
918,0101
|
970,32
|
956,14
|
| 26/08/2026 |
2 823 965 |
6,09%
|
870,20
|
870,20
|
947,5299
|
939,03
|
| 25/08/2026 |
2 259 735 |
6,92%
|
855,04
|
841,10
|
887,6448
|
885,565
|
| 24/08/2026 |
2 484 911 |
-4,23%
|
820,65
|
784,47
|
844,00
|
830,17
|
| 21/08/2026 |
2 281 838 |
-1,43%
|
891,4804
|
855,0101
|
922,7387
|
866,71
|
| 20/08/2026 |
2 807 171 |
6,27%
|
818,89
|
815,03
|
881,88
|
879,28
|
| 19/08/2026 |
2 613 083 |
-5,25%
|
905,00
|
821,0301
|
907,00
|
827,60
|
| 18/08/2026 |
3 785 694 |
-9,93%
|
899,41
|
863,1101
|
900,99
|
873,31
|
| 17/08/2026 |
3 698 674 |
4,23%
|
941,59
|
927,00
|
999,675
|
968,90
|
| 14/08/2026 |
2 734 608 |
5,18%
|
891,1906
|
885,2701
|
957,895
|
926,14
|
| 13/08/2026 |
3 088 631 |
-5,20%
|
921,80
|
875,59
|
946,92
|
880,41
|
| 12/08/2026 |
7 755 721 |
13,51%
|
893,00
|
836,31
|
966,5999
|
932,47
|
| 11/08/2026 |
3 268 019 |
0,86%
|
817,00
|
787,06
|
823,70
|
820,59
|
| 10/08/2026 |
3 827 572 |
-8,62%
|
921,8718
|
810,98
|
937,00
|
813,51
|
| 07/08/2026 |
3 940 918 |
6,01%
|
880,01
|
861,90
|
928,48
|
890,17
|
| 06/08/2026 |
2 518 276 |
1,62%
|
810,85
|
793,0001
|
881,79
|
838,06
|
| 05/08/2026 |
2 184 007 |
-2,53%
|
826,63
|
820,00
|
883,6404
|
826,26
|
| 04/08/2026 |
4 312 156 |
8,94%
|
881,50
|
813,26
|
881,50
|
849,47
|
| 03/08/2026 |
2 798 814 |
9,18%
|
713,5733
|
671,00
|
785,3399
|
779,89
|
| 31/07/2026 |
1 922 879 |
3,00%
|
661,20
|
701,825
|
730,79
|
713,94
|
| 30/07/2026 |
3 359 315 |
15,09%
|
650,50
|
602,35
|
698,1789
|
693,24
|
| 29/07/2026 |
4 017 233 |
-7,64%
|
653,00
|
594,84
|
656,00
|
602,35
|
| 28/07/2026 |
3 817 761 |
-8,51%
|
675,43
|
602,28
|
678,99
|
651,93
|
| 27/07/2026 |
2 459 938 |
-6,81%
|
777,55
|
697,97
|
778,05
|
711,96
|
| 24/07/2026 |
2 334 697 |
-8,48%
|
819,00
|
755,03
|
831,2099
|
762,99
|
| 23/07/2026 |
2 779 400 |
0,49%
|
833,11
|
824,0101
|
897,00
|
833,64
|
| 22/07/2026 |
2 084 845 |
-0,87%
|
812,4075
|
809,0056
|
859,88
|
829,70
|
| 21/07/2026 |
2 443 399 |
9,35%
|
810,78
|
800,00
|
843,00
|
837,56
|
| 20/07/2026 |
2 608 448 |
4,47%
|
763,00
|
761,67
|
801,80
|
765,55
|
| 17/07/2026 |
3 274 672 |
3,79%
|
680,8799
|
650,82
|
747,00
|
732,82
|
| 16/07/2026 |
2 452 111 |
-5,90%
|
731,00
|
693,00
|
737,5475
|
706,23
|
| 15/07/2026 |
2 732 897 |
-7,35%
|
808,85
|
716,40
|
821,9499
|
752,00
|
| 14/07/2026 |
2 426 550 |
6,19%
|
814,44
|
796,0101
|
839,88
|
814,80
|
| 13/07/2026 |
2 279 950 |
-4,13%
|
774,40
|
761,53
|
809,23
|
768,15
|
| 10/07/2026 |
2 456 880 |
2,04%
|
767,00
|
761,62
|
806,5631
|
802,01
|
| 09/07/2026 |
3 494 765 |
11,14%
|
744,99
|
744,585
|
804,90
|
785,77
|
| 08/07/2026 |
1 572 887 |
1,13%
|
685,64
|
683,27
|
719,12
|
707,10
|
| 07/07/2026 |
2 305 393 |
-4,41%
|
700,00
|
680,43
|
732,57
|
698,91
|
| 06/07/2026 |
2 231 799 |
0,30%
|
731,92
|
716,13
|
747,00
|
731,25
|
| 02/07/2026 |
3 267 995 |
-9,07%
|
799,29
|
710,01
|
803,90
|
728,32
|
| 01/07/2026 |
2 492 655 |
-6,56%
|
823,40
|
784,00
|
841,26
|
801,16
|
| 30/06/2026 |
2 446 895 |
0,78%
|
833,00
|
831,31
|
874,8599
|
858,06
|
| 29/06/2026 |
3 477 716 |
4,28%
|
813,90
|
754,00
|
852,63
|
851,40
|
| 26/06/2026 |
3 970 557 |
-5,07%
|
826,00
|
774,555
|
826,00
|
816,98
|
| 25/06/2026 |
2 819 401 |
2,24%
|
881,18
|
810,82
|
899,53
|
861,97
|
| 24/06/2026 |
2 768 523 |
1,70%
|
830,29
|
803,33
|
866,43
|
842,53
|
| 23/06/2026 |
2 591 301 |
-7,38%
|
834,00
|
812,79
|
856,60
|
827,92
|
| 18/06/2026 |
3 443 850 |
-2,30%
|
895,10
|
831,22
|
896,5453
|
893,93
|
| 17/06/2026 |
2 627 040 |
-0,59%
|
882,06
|
853,78
|
891,09
|
869,98
|
| 16/06/2026 |
3 762 018 |
-8,58%
|
939,7718
|
863,41
|
961,68
|
875,36
|
| 15/06/2026 |
3 638 390 |
3,77%
|
957,90
|
923,95
|
998,50
|
957,24
|
| 12/06/2026 |
3 056 974 |
3,19%
|
900,00
|
863,02
|
934,26
|
921,56
|
| 11/06/2026 |
3 054 931 |
4,23%
|
866,63
|
840,52
|
890,68
|
889,59
|
| 10/06/2026 |
3 904 858 |
4,01%
|
820,99
|
820,99
|
884,18
|
853,26
|
| 09/06/2026 |
5 168 416 |
-8,24%
|
917,3173
|
776,01
|
917,3173
|
821,76
|
| 08/06/2026 |
3 457 870 |
3,68%
|
894,5915
|
841,93
|
914,00
|
895,40
|
| 05/06/2026 |
5 152 278 |
-8,67%
|
899,01
|
853,10
|
974,00
|
863,66
|
| 04/06/2026 |
3 895 152 |
0,82%
|
901,50
|
864,2001
|
955,4768
|
945,08
|
| 03/06/2026 |
3 843 218 |
-8,83%
|
1 004,85
|
932,50
|
1 049,53
|
938,00
|
| 02/06/2026 |
4 834 658 |
13,76%
|
948,06
|
935,012
|
1 035,00
|
1 029,15
|
| 01/06/2026 |
5 144 719 |
5,85%
|
832,50
|
806,62
|
931,85
|
905,00
|
