Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	160.310	-0,66%	85,64	83,33	85,00	84,46
22/07/2022	257.213	-1,57%	85,64	84,28	86,32	85,06
21/07/2022	259.916	1,10%	85,64	84,63	86,52	86,42
20/07/2022	344.476	2,26%	83,77	83,39	85,68	85,48
19/07/2022	446.309	3,20%	81,94	81,80	84,46	83,59
18/07/2022	349.754	-1,16%	82,40	80,73	82,60	81,01
15/07/2022	353.063	3,64%	79,50	79,2885	81,98	81,96
14/07/2022	527.037	0,78%	76,00	76,50	79,32	78,67
13/07/2022	170.182	0,57%	76,00	76,00	78,48	78,06
12/07/2022	340.146	-1,13%	78,46	76,90	78,8289	77,62
11/07/2022	350.338	-2,03%	77,40	78,21	79,815	78,51
08/07/2022	377.516	2,55%	77,40	77,17	80,505	80,09
07/07/2022	431.050	1,52%	77,79	77,81	79,34	78,10
06/07/2022	358.338	0,44%	76,00	76,00	77,527	76,93
05/07/2022	587.470	-2,11%	76,46	75,13	77,04	76,18
04/07/2022	475.606	-2,02%	79,31	76,70	79,97	77,82
01/07/2022	475.606	-2,02%	79,31	76,70	79,97	77,82