Lumentum Holdings Inc (LITE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 12/08/2025 |
3 601 795 |
4,32%
|
116,98
|
116,00
|
120,30
|
119,66
|
| 11/08/2025 |
2 299 464 |
-1,06%
|
116,70
|
114,01
|
119,41
|
115,03
|
| 08/08/2025 |
1 897 988 |
4,63%
|
112,20
|
111,99
|
116,35
|
116,27
|
| 07/08/2025 |
973 278 |
1,02%
|
112,38
|
108,71
|
113,00
|
111,13
|
| 06/08/2025 |
1 811 176 |
1,72%
|
108,00
|
108,00
|
110,91
|
110,01
|
| 05/08/2025 |
1 198 984 |
-2,68%
|
112,48
|
106,24
|
112,48
|
108,15
|
| 04/08/2025 |
864 585 |
4,22%
|
108,21
|
107,02
|
111,20
|
111,13
|
| 01/08/2025 |
1 581 120 |
-3,06%
|
105,30
|
101,63
|
108,45
|
106,68
|
| 31/07/2025 |
1 484 515 |
0,21%
|
111,50
|
109,65
|
114,1199
|
110,08
|
| 30/07/2025 |
1 203 754 |
0,29%
|
110,00
|
107,89
|
111,24
|
109,85
|
| 29/07/2025 |
1 706 971 |
2,16%
|
105,02
|
104,50
|
112,1299
|
109,48
|
| 28/07/2025 |
934 722 |
2,54%
|
105,49
|
104,50
|
107,19
|
107,17
|
| 25/07/2025 |
629 533 |
1,62%
|
102,52
|
101,75
|
104,61
|
104,52
|
| 24/07/2025 |
900 232 |
0,71%
|
99,92
|
99,92
|
104,60
|
102,85
|
| 23/07/2025 |
2 345 066 |
2,51%
|
103,13
|
97,5514
|
104,60
|
102,13
|
| 22/07/2025 |
2 096 629 |
-4,05%
|
102,22
|
97,5514
|
105,47
|
99,63
|
| 21/07/2025 |
2 870 437 |
1,59%
|
102,22
|
100,42
|
105,47
|
103,84
|
| 18/07/2025 |
1 224 106 |
-0,41%
|
99,63
|
99,3537
|
103,90
|
102,22
|
| 17/07/2025 |
2 245 802 |
3,02%
|
98,10
|
95,18
|
103,02
|
102,64
|
| 16/07/2025 |
1 425 610 |
1,52%
|
95,85
|
94,47
|
99,68
|
99,63
|
| 15/07/2025 |
2 100 322 |
6,40%
|
92,99
|
90,98
|
98,54
|
98,14
|
| 14/07/2025 |
1 325 439 |
-1,81%
|
90,91
|
90,91
|
93,83
|
92,24
|
| 11/07/2025 |
972 334 |
0,40%
|
90,92
|
88,93
|
94,15
|
92,99
|
| 10/07/2025 |
1 399 085 |
2,41%
|
91,46
|
88,93
|
92,78
|
92,62
|
| 09/07/2025 |
1 785 812 |
-0,95%
|
92,90
|
89,016
|
94,03
|
90,44
|
| 08/07/2025 |
1 218 446 |
0,25%
|
91,66
|
89,82
|
94,03
|
91,31
|
| 07/07/2025 |
1 087 500 |
-1,80%
|
92,19
|
89,80
|
92,465
|
91,08
|
| 04/07/2025 |
800 704 |
1,12%
|
91,14
|
90,97
|
93,675
|
92,75
|
| 03/07/2025 |
799 167 |
1,12%
|
90,14
|
88,37
|
93,675
|
92,75
|
| 02/07/2025 |
2 192 466 |
-0,27%
|
92,97
|
88,37
|
93,61
|
91,24
|
| 01/07/2025 |
2 034 708 |
-3,76%
|
95,00
|
88,74
|
96,68
|
91,49
|
| 30/06/2025 |
1 676 436 |
-0,05%
|
95,80
|
94,30
|
96,68
|
95,06
|
| 27/06/2025 |
1 183 071 |
0,06%
|
92,53
|
92,405
|
95,4299
|
94,75
|
| 26/06/2025 |
1 215 590 |
3,20%
|
92,93
|
91,225
|
94,94
|
94,71
|
| 25/06/2025 |
982 395 |
-0,04%
|
90,26
|
89,66
|
93,38
|
91,77
|
| 24/06/2025 |
1 484 648 |
2,97%
|
88,88
|
86,63
|
92,525
|
91,81
|
| 23/06/2025 |
1 151 176 |
-0,56%
|
89,60
|
86,64
|
89,89
|
89,16
|
| 20/06/2025 |
1 483 051 |
1,36%
|
90,15
|
86,5746
|
90,65
|
89,66
|
| 18/06/2025 |
1 732 748 |
2,45%
|
84,64
|
83,785
|
90,185
|
88,46
|
| 17/06/2025 |
1 306 875 |
0,66%
|
83,42
|
83,42
|
88,21
|
86,345
|
| 16/06/2025 |
1 650 835 |
4,02%
|
84,49
|
83,36
|
88,21
|
85,78
|
| 13/06/2025 |
1 187 262 |
-3,55%
|
82,35
|
81,93
|
86,42
|
82,465
|
| 12/06/2025 |
1 429 610 |
3,81%
|
83,67
|
81,05
|
86,42
|
85,50
|
| 11/06/2025 |
1 425 943 |
0,49%
|
83,74
|
80,39
|
84,20
|
82,36
|
| 10/06/2025 |
1 543 374 |
-0,18%
|
82,27
|
80,42
|
83,74
|
81,96
|
| 09/06/2025 |
910 192 |
0,80%
|
81,49
|
80,6645
|
83,37
|
82,11
|
| 06/06/2025 |
1 273 261 |
-0,22%
|
82,01
|
80,435
|
84,99
|
81,46
|
| 05/06/2025 |
2 526 255 |
1,69%
|
83,58
|
79,495
|
84,99
|
81,64
|
| 04/06/2025 |
3 619 595 |
3,39%
|
76,12
|
75,62
|
84,778
|
80,28
|
| 03/06/2025 |
1 322 754 |
2,36%
|
73,00
|
72,29
|
79,35
|
77,65
|
| 02/06/2025 |
1 389 066 |
4,95%
|
72,28
|
72,12
|
76,26
|
75,86
|
| 30/05/2025 |
1 929 506 |
-4,23%
|
80,00
|
71,04
|
80,00
|
72,28
|
| 29/05/2025 |
1 301 315 |
-3,20%
|
78,64
|
75,12
|
80,48
|
75,41
|
| 28/05/2025 |
1 198 347 |
-0,60%
|
77,26
|
76,68
|
79,62
|
77,90
|
| 27/05/2025 |
1 072 595 |
3,43%
|
78,00
|
76,68
|
79,62
|
78,37
|
| 23/05/2025 |
854 365 |
-0,15%
|
75,70
|
72,78
|
76,90
|
75,77
|
| 22/05/2025 |
919 862 |
-0,09%
|
76,93
|
75,18
|
78,49
|
75,88
|
| 21/05/2025 |
1 327 866 |
-1,50%
|
77,02
|
75,18
|
78,49
|
75,95
|
| 20/05/2025 |
789 112 |
-0,98%
|
75,88
|
75,80
|
77,95
|
77,11
|
| 19/05/2025 |
859 580 |
-0,10%
|
75,60
|
75,57
|
77,945
|
77,87
|
| 16/05/2025 |
1 833 756 |
0,24%
|
76,87
|
75,76
|
79,00
|
77,95
|
| 15/05/2025 |
1 971 934 |
-0,68%
|
74,94
|
74,82
|
79,00
|
77,76
|
| 14/05/2025 |
3 598 107 |
5,07%
|
71,80
|
71,375
|
78,60
|
78,29
|
| 13/05/2025 |
2 185 038 |
3,88%
|
70,50
|
69,26
|
75,25
|
74,51
|
| 12/05/2025 |
2 558 963 |
10,58%
|
70,00
|
69,26
|
72,15
|
71,73
|
| 09/05/2025 |
1 593 125 |
-1,20%
|
67,78
|
64,01
|
68,25
|
64,87
|
| 08/05/2025 |
2 946 039 |
-0,88%
|
66,17
|
60,38
|
68,25
|
65,66
|
| 07/05/2025 |
4 014 427 |
2,83%
|
60,87
|
60,38
|
68,10
|
66,24
|
| 06/05/2025 |
3 368 270 |
1,98%
|
61,14
|
60,50
|
64,60
|
64,42
|
| 05/05/2025 |
1 288 988 |
0,49%
|
61,79
|
61,50
|
63,83
|
63,17
|
| 02/05/2025 |
1 960 306 |
2,18%
|
62,00
|
61,45
|
64,59
|
62,86
|
| 01/05/2025 |
1 705 956 |
4,20%
|
57,49
|
56,80
|
64,41
|
61,52
|
| 30/04/2025 |
911 999 |
-1,53%
|
59,76
|
56,80
|
60,82
|
59,04
|
| 29/04/2025 |
686 257 |
-0,20%
|
59,58
|
58,86
|
60,82
|
59,96
|
| 28/04/2025 |
1 253 147 |
0,13%
|
61,15
|
58,86
|
61,15
|
60,08
|
| 25/04/2025 |
1 017 042 |
2,09%
|
55,00
|
55,00
|
61,10
|
60,00
|
| 24/04/2025 |
1 639 412 |
6,53%
|
55,82
|
55,00
|
60,28
|
58,77
|
| 23/04/2025 |
1 609 397 |
6,84%
|
51,35
|
50,46
|
60,28
|
55,17
|
| 22/04/2025 |
1 123 112 |
3,14%
|
50,27
|
49,13
|
52,3899
|
51,64
|
| 21/04/2025 |
989 977 |
-3,71%
|
52,00
|
49,13
|
52,00
|
50,07
|
| 17/04/2025 |
824 427 |
-0,40%
|
50,25
|
50,25
|
52,62
|
52,00
|
| 16/04/2025 |
1 393 473 |
-0,91%
|
52,60
|
50,25
|
54,1529
|
52,21
|
| 15/04/2025 |
1 407 075 |
0,63%
|
52,60
|
52,5743
|
54,1529
|
52,69
|
| 14/04/2025 |
2 132 416 |
2,13%
|
54,92
|
51,44
|
55,65
|
52,36
|
| 11/04/2025 |
2 998 389 |
-5,88%
|
53,29
|
50,63
|
53,8299
|
51,27
|
| 10/04/2025 |
2 135 901 |
-8,93%
|
57,59
|
52,945
|
57,73
|
54,47
|
| 09/04/2025 |
3 231 876 |
19,49%
|
49,48
|
48,88
|
62,73
|
59,81
|
| 08/04/2025 |
2 783 843 |
-4,57%
|
55,83
|
48,51
|
56,66
|
50,02
|
| 07/04/2025 |
3 314 889 |
5,45%
|
48,01
|
47,05
|
57,40
|
52,26
|
| 04/04/2025 |
3 690 073 |
-7,28%
|
51,44
|
45,66
|
51,72
|
49,56
|
| 03/04/2025 |
3 419 429 |
-20,01%
|
61,40
|
53,065
|
61,60
|
53,45
|
| 02/04/2025 |
2 853 522 |
5,08%
|
61,84
|
61,78
|
68,90
|
66,82
|
| 01/04/2025 |
2 500 623 |
2,01%
|
62,03
|
59,83
|
63,91
|
63,59
|
| 31/03/2025 |
1 200 982 |
-0,38%
|
63,24
|
59,25
|
62,53
|
62,34
|
| 28/03/2025 |
1 379 742 |
-2,19%
|
63,24
|
61,57
|
64,55
|
62,58
|
| 27/03/2025 |
1 315 000 |
-3,22%
|
65,00
|
63,00
|
65,255
|
63,98
|
| 26/03/2025 |
1 804 490 |
-6,98%
|
71,00
|
65,55
|
71,02
|
66,11
|
| 25/03/2025 |
1 220 088 |
-3,48%
|
72,68
|
69,78
|
73,60
|
71,07
|
| 24/03/2025 |
1 967 608 |
10,54%
|
70,51
|
70,51
|
73,70
|
73,63
|
| 21/03/2025 |
898 377 |
-3,23%
|
65,91
|
66,33
|
67,855
|
66,61
|
