Lumentum Holdings Inc (LITE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
3 453 109 |
-0,67%
|
868,25
|
822,55
|
869,00
|
854,96
|
| 28/05/2026 |
3 862 604 |
-4,50%
|
915,00
|
854,54
|
948,00
|
860,62
|
| 27/05/2026 |
2 663 949 |
-0,93%
|
897,4744
|
858,10
|
914,98
|
902,31
|
| 26/05/2026 |
3 397 202 |
-3,58%
|
968,00
|
903,0201
|
968,00
|
910,81
|
| 22/05/2026 |
1 905 588 |
-1,87%
|
962,00
|
934,85
|
970,985
|
946,90
|
| 21/05/2026 |
3 795 847 |
11,11%
|
868,50
|
859,00
|
977,14
|
964,50
|
| 20/05/2026 |
3 194 612 |
-1,80%
|
912,40
|
856,369
|
929,22
|
868,07
|
| 19/05/2026 |
3 310 670 |
0,78%
|
860,52
|
845,00
|
910,00
|
890,09
|
| 18/05/2026 |
4 626 538 |
-8,93%
|
954,00
|
857,00
|
954,26
|
884,98
|
| 15/05/2026 |
2 521 979 |
-2,75%
|
952,01
|
923,00
|
985,30
|
970,70
|
| 14/05/2026 |
2 253 473 |
-2,81%
|
1 010,50
|
983,02
|
1 024,85
|
1 001,81
|
| 13/05/2026 |
2 749 699 |
3,59%
|
1 042,61
|
998,20
|
1 062,10
|
1 030,37
|
| 12/05/2026 |
4 959 157 |
-5,77%
|
1 027,96
|
937,6401
|
1 085,68
|
992,37
|
| 11/05/2026 |
6 210 335 |
16,48%
|
960,50
|
950,00
|
1 073,33
|
1 053,09
|
| 08/05/2026 |
4 407 202 |
1,16%
|
908,6371
|
866,00
|
934,92
|
903,80
|
| 07/05/2026 |
4 362 109 |
-5,50%
|
921,45
|
854,62
|
930,85
|
892,58
|
| 06/05/2026 |
6 361 802 |
-5,01%
|
993,531
|
902,01
|
1 013,50
|
944,28
|
| 05/05/2026 |
3 461 730 |
3,17%
|
984,22
|
966,06
|
1 021,00
|
994,56
|
| 04/05/2026 |
3 532 452 |
2,75%
|
986,6664
|
952,00
|
1 004,94
|
976,18
|
| 01/05/2026 |
3 276 957 |
5,20%
|
910,9525
|
905,70
|
985,13
|
949,93
|
| 30/04/2026 |
3 803 905 |
5,19%
|
897,00
|
856,00
|
921,37
|
902,32
|
| 29/04/2026 |
3 747 914 |
8,37%
|
812,00
|
810,2459
|
887,90
|
858,32
|
| 28/04/2026 |
3 651 344 |
-7,87%
|
813,78
|
780,48
|
842,00
|
791,37
|
| 27/04/2026 |
1 620 113 |
-3,50%
|
870,00
|
811,45
|
871,50
|
859,68
|
| 24/04/2026 |
2 733 697 |
4,04%
|
847,00
|
829,13
|
896,11
|
881,64
|
| 23/04/2026 |
2 395 414 |
-3,06%
|
846,89
|
832,04
|
881,85
|
846,89
|
| 22/04/2026 |
3 062 361 |
4,38%
|
851,80
|
818,00
|
874,17
|
873,60
|
| 21/04/2026 |
4 027 688 |
-6,50%
|
900,00
|
832,18
|
925,50
|
836,92
|
| 20/04/2026 |
2 066 401 |
0,12%
|
885,10
|
861,97
|
906,20
|
895,11
|
| 17/04/2026 |
2 831 213 |
0,32%
|
920,00
|
865,02
|
920,00
|
894,07
|
| 16/04/2026 |
4 163 028 |
8,10%
|
825,09
|
820,00
|
903,00
|
891,22
|
| 15/04/2026 |
4 150 793 |
-3,59%
|
851,49
|
800,56
|
859,58
|
824,01
|
| 14/04/2026 |
3 520 411 |
-2,11%
|
892,00
|
836,00
|
904,43
|
852,79
|
| 13/04/2026 |
4 160 394 |
-2,91%
|
879,5044
|
841,05
|
905,90
|
871,18
|
| 10/04/2026 |
4 805 078 |
0,36%
|
940,94
|
863,0001
|
940,94
|
897,30
|
| 09/04/2026 |
4 750 451 |
-0,19%
|
905,60
|
871,73
|
960,00
|
894,13
|
| 08/04/2026 |
4 619 523 |
9,81%
|
868,50
|
842,00
|
901,30
|
896,02
|
| 07/04/2026 |
3 525 289 |
5,63%
|
770,00
|
770,00
|
816,92
|
815,75
|
| 06/04/2026 |
4 187 090 |
-6,58%
|
844,739
|
767,01
|
844,739
|
772,28
|
| 02/04/2026 |
5 018 917 |
8,14%
|
705,50
|
705,19
|
827,56
|
826,88
|
| 01/04/2026 |
4 790 045 |
8,81%
|
733,65
|
732,00
|
784,8938
|
764,65
|
| 31/03/2026 |
4 078 672 |
7,37%
|
661,00
|
649,5001
|
703,4304
|
702,76
|
| 30/03/2026 |
5 222 771 |
-6,83%
|
724,90
|
642,37
|
735,00
|
654,79
|
| 27/03/2026 |
3 493 574 |
1,99%
|
698,00
|
692,3301
|
732,83
|
702,73
|
| 26/03/2026 |
4 123 147 |
-11,33%
|
750,79
|
687,5801
|
755,15
|
688,80
|
| 25/03/2026 |
3 293 471 |
-3,10%
|
804,00
|
763,11
|
809,45
|
777,17
|
| 24/03/2026 |
5 052 872 |
10,02%
|
724,99
|
723,2973
|
803,58
|
801,99
|
| 23/03/2026 |
4 594 748 |
3,19%
|
738,00
|
710,03
|
766,00
|
728,95
|
| 20/03/2026 |
5 564 261 |
-8,70%
|
776,06
|
680,66
|
787,4499
|
706,35
|
| 19/03/2026 |
5 443 198 |
10,02%
|
680,00
|
670,00
|
775,00
|
772,13
|
| 18/03/2026 |
6 260 125 |
7,88%
|
691,79
|
689,2045
|
743,86
|
700,81
|
| 17/03/2026 |
5 717 858 |
4,03%
|
606,80
|
574,78
|
669,90
|
649,56
|
| 16/03/2026 |
3 559 238 |
0,49%
|
651,45
|
607,27
|
672,99
|
624,84
|
| 13/03/2026 |
2 563 120 |
1,05%
|
631,15
|
611,15
|
639,56
|
622,50
|
| 12/03/2026 |
3 510 692 |
-8,32%
|
647,0175
|
616,08
|
664,995
|
616,09
|
| 11/03/2026 |
2 766 529 |
0,00%
|
656,63
|
637,0101
|
675,5799
|
672,00
|
| 10/03/2026 |
4 908 448 |
4,89%
|
663,00
|
662,48
|
715,73
|
672,00
|
| 09/03/2026 |
4 935 746 |
14,72%
|
575,00
|
573,6604
|
640,69
|
640,69
|
| 06/03/2026 |
5 861 791 |
-14,27%
|
616,52
|
548,2397
|
642,00
|
558,44
|
| 05/03/2026 |
4 628 646 |
-4,52%
|
640,00
|
614,13
|
681,75
|
650,82
|
| 04/03/2026 |
5 715 840 |
-2,08%
|
722,75
|
643,18
|
735,00
|
680,80
|
| 03/03/2026 |
5 021 958 |
-11,45%
|
727,98
|
681,10
|
735,99
|
694,43
|
| 02/03/2026 |
4 566 420 |
11,75%
|
746,40
|
714,00
|
783,80
|
783,25
|
| 27/02/2026 |
3 177 781 |
3,54%
|
666,86
|
666,50
|
718,799
|
700,91
|
| 26/02/2026 |
4 040 206 |
-6,76%
|
730,00
|
662,04
|
730,00
|
677,00
|
| 25/02/2026 |
3 309 172 |
5,07%
|
702,00
|
702,00
|
764,99
|
723,39
|
| 24/02/2026 |
2 321 491 |
2,01%
|
681,00
|
662,00
|
698,50
|
688,27
|
| 23/02/2026 |
2 997 073 |
1,62%
|
664,00
|
652,32
|
688,00
|
674,73
|
| 20/02/2026 |
3 021 368 |
5,17%
|
631,00
|
628,1775
|
678,00
|
667,77
|
| 19/02/2026 |
2 915 152 |
6,99%
|
591,00
|
578,40
|
636,68
|
635,64
|
| 18/02/2026 |
2 036 593 |
-1,03%
|
607,73
|
588,01
|
610,30
|
594,26
|
| 17/02/2026 |
3 864 778 |
6,70%
|
540,07
|
528,01
|
616,52
|
600,42
|
| 13/02/2026 |
3 293 720 |
-3,76%
|
584,576
|
539,18
|
593,33
|
562,74
|
| 12/02/2026 |
2 887 469 |
1,73%
|
582,80
|
568,23
|
602,32
|
583,46
|
| 11/02/2026 |
2 404 103 |
2,22%
|
564,00
|
545,88
|
596,15
|
574,11
|
| 10/02/2026 |
3 056 547 |
-2,97%
|
562,00
|
530,2901
|
574,69
|
561,13
|
| 09/02/2026 |
3 817 793 |
3,69%
|
558,24
|
555,35
|
599,50
|
577,15
|
| 06/02/2026 |
4 494 772 |
9,47%
|
547,01
|
513,28
|
558,38
|
555,83
|
| 05/02/2026 |
5 966 760 |
9,10%
|
438,0238
|
425,01
|
507,88
|
504,42
|
| 04/02/2026 |
7 752 924 |
6,72%
|
478,20
|
426,05
|
504,58
|
465,54
|
| 03/02/2026 |
4 661 491 |
3,91%
|
450,45
|
424,52
|
464,00
|
435,10
|
| 02/02/2026 |
3 958 059 |
8,00%
|
410,1537
|
404,99
|
445,00
|
423,42
|
| 30/01/2026 |
4 654 644 |
2,73%
|
412,40
|
384,3301
|
448,00
|
391,84
|
| 29/01/2026 |
2 503 615 |
-0,93%
|
389,80
|
364,19
|
398,00
|
381,44
|
| 28/01/2026 |
2 702 548 |
3,87%
|
372,8954
|
371,6001
|
394,88
|
385,00
|
| 27/01/2026 |
2 721 447 |
11,84%
|
344,60
|
340,00
|
373,9999
|
370,66
|
| 26/01/2026 |
1 952 612 |
-2,02%
|
337,00
|
327,29
|
350,68
|
332,45
|
| 23/01/2026 |
2 576 790 |
-4,09%
|
350,51
|
334,00
|
354,9675
|
339,19
|
| 22/01/2026 |
3 003 576 |
-2,52%
|
374,7579
|
350,44
|
391,46
|
354,49
|
| 21/01/2026 |
3 381 612 |
1,73%
|
376,11
|
350,01
|
376,20
|
362,44
|
| 20/01/2026 |
3 419 523 |
10,05%
|
317,26
|
316,19
|
357,66
|
356,83
|
| 16/01/2026 |
2 636 238 |
-5,58%
|
347,05
|
317,44
|
353,9999
|
324,25
|
| 15/01/2026 |
2 403 738 |
3,51%
|
346,00
|
329,84
|
354,50
|
343,27
|
| 14/01/2026 |
2 733 608 |
-8,22%
|
355,00
|
327,38
|
356,95
|
331,62
|
| 13/01/2026 |
2 852 813 |
6,24%
|
340,3237
|
333,8575
|
364,505
|
361,33
|
| 12/01/2026 |
4 112 960 |
-3,25%
|
340,50
|
322,69
|
343,80
|
339,87
|
| 09/01/2026 |
4 215 355 |
0,44%
|
346,32
|
333,01
|
362,70
|
351,42
|
| 08/01/2026 |
3 703 908 |
-10,80%
|
397,2714
|
343,00
|
397,40
|
348,26
|
| 07/01/2026 |
3 342 619 |
-1,12%
|
387,70
|
365,47
|
402,7949
|
392,88
|
| 06/01/2026 |
3 869 983 |
10,49%
|
355,00
|
339,0205
|
399,7199
|
397,42
|
