Lumber Liquidators Holdings Inc (LL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
2,97%
|
0,9648
|
0,9511
|
1,12
|
1,04
|
| 17/07/2024 |
637.468 |
2,97%
|
0,9648
|
0,9511
|
1,12
|
1,04
|
| 16/07/2024 |
280.687 |
1,61%
|
1,02
|
1,00
|
1,05
|
1,0086
|
| 15/07/2024 |
839.800 |
-2,94%
|
1,03
|
0,95
|
1,0799
|
0,9997
|
| 12/07/2024 |
3.923.506 |
37,29%
|
0,741
|
0,8001
|
1,12
|
1,0297
|
| 11/07/2024 |
1.278.633 |
11,77%
|
0,5737
|
0,68
|
0,8281
|
0,76
|
| 10/07/2024 |
1.319.822 |
25,00%
|
0,5737
|
0,5401
|
0,70
|
0,70
|
| 09/07/2024 |
879.595 |
-1,77%
|
0,609
|
0,55
|
0,63
|
0,5599
|
| 08/07/2024 |
1.304.824 |
-2,25%
|
1,02
|
0,5423
|
0,70
|
0,551
|
| 05/07/2024 |
2.921.501 |
-45,19%
|
1,02
|
0,5288
|
1,0399
|
0,5645
|
| 04/07/2024 |
1.257.927 |
-22,56%
|
1,28
|
0,8911
|
1,3377
|
1,03
|
| 03/07/2024 |
1.249.007 |
-20,68%
|
1,28
|
0,8911
|
1,3377
|
1,055
|
| 02/07/2024 |
208.236 |
-8,74%
|
1,40
|
1,23
|
1,40
|
1,305
|
| 01/07/2024 |
38.979 |
-3,50%
|
1,40
|
1,38
|
1,4116
|
1,38
|
| 28/06/2024 |
266.568 |
-6,33%
|
1,47
|
1,35
|
1,66
|
1,405
|
| 27/06/2024 |
78.939 |
2,67%
|
1,47
|
1,43
|
1,51
|
1,499
|
| 26/06/2024 |
28.408 |
-3,40%
|
1,45
|
1,42
|
1,488
|
1,449
|
| 25/06/2024 |
250.312 |
8,09%
|
1,36
|
1,35
|
1,5055
|
1,47
|
| 24/06/2024 |
56.360 |
0,00%
|
1,365
|
1,34
|
1,39
|
1,34
|
| 21/06/2024 |
54.685 |
-2,19%
|
1,39
|
1,3397
|
1,40
|
1,34
|
| 20/06/2024 |
87.363 |
-1,44%
|
1,39
|
1,31
|
1,39
|
1,37
|
| 19/06/2024 |
86.929 |
0,73%
|
1,37
|
1,35
|
1,39
|
1,39
|
| 18/06/2024 |
85.204 |
-0,36%
|
1,37
|
1,35
|
1,39
|
1,375
|
| 17/06/2024 |
155.290 |
-5,56%
|
1,39
|
1,35
|
1,4292
|
1,36
|
| 14/06/2024 |
122.444 |
-4,03%
|
1,48
|
1,395
|
1,5182
|
1,43
|
| 13/06/2024 |
162.484 |
-7,55%
|
1,55
|
1,45
|
1,585
|
1,47
|
| 12/06/2024 |
184.803 |
2,58%
|
1,58
|
1,53
|
1,585
|
1,59
|
| 11/06/2024 |
169.184 |
-1,90%
|
1,565
|
1,5155
|
1,58
|
1,55
|
| 10/06/2024 |
58.821 |
-2,47%
|
1,58
|
1,55
|
1,59
|
1,58
|
| 07/06/2024 |
71.216 |
0,00%
|
1,61
|
1,60
|
1,64
|
1,62
|
| 06/06/2024 |
66.671 |
-1,82%
|
1,61
|
1,60
|
1,62
|
1,62
|
| 05/06/2024 |
95.378 |
-1,82%
|
1,63
|
1,575
|
1,63
|
1,62
|
| 04/06/2024 |
59.545 |
-0,60%
|
1,64
|
1,62
|
1,67
|
1,65
|
| 03/06/2024 |
48.021 |
-2,35%
|
1,72
|
1,65
|
1,73
|
1,66
|
| 31/05/2024 |
116.104 |
2,73%
|
1,70
|
1,6601
|
1,72
|
1,695
|
| 30/05/2024 |
50.222 |
-1,21%
|
1,65
|
1,63
|
1,668
|
1,64
|
| 29/05/2024 |
51.877 |
1,20%
|
1,65
|
1,63
|
1,665
|
1,6496
|
| 28/05/2024 |
202.216 |
-5,59%
|
1,77
|
1,559
|
1,78
|
1,605
|
| 27/05/2024 |
0 |
-2,30%
|
1,74
|
1,6608
|
1,788
|
1,70
|
| 24/05/2024 |
82.884 |
-2,30%
|
1,74
|
1,6608
|
1,788
|
1,70
|
| 23/05/2024 |
118.023 |
1,75%
|
1,65
|
1,65
|
1,80
|
1,74
|
| 22/05/2024 |
351.554 |
5,56%
|
1,65
|
1,63
|
1,78
|
1,71
|
| 21/05/2024 |
164.273 |
3,19%
|
1,565
|
1,565
|
1,68
|
1,62
|
| 20/05/2024 |
139.491 |
-2,52%
|
1,60
|
1,50
|
1,60
|
1,55
|
| 17/05/2024 |
106.102 |
-4,19%
|
1,64
|
1,56
|
1,655
|
1,60
|
| 16/05/2024 |
84.377 |
1,83%
|
1,63
|
1,63
|
1,68
|
1,67
|
| 15/05/2024 |
134.342 |
-2,40%
|
1,56
|
1,62
|
1,6895
|
1,63
|
| 14/05/2024 |
119.411 |
7,74%
|
1,56
|
1,5391
|
1,68
|
1,67
|
| 13/05/2024 |
80.234 |
-2,53%
|
1,58
|
1,54
|
1,625
|
1,54
|
| 10/05/2024 |
106.746 |
-0,63%
|
1,61
|
1,55
|
1,6107
|
1,58
|
| 09/05/2024 |
164.417 |
4,25%
|
1,58
|
1,555
|
1,63
|
1,595
|
| 08/05/2024 |
207.267 |
-4,38%
|
1,47
|
1,46
|
1,58
|
1,53
|
| 07/05/2024 |
165.025 |
-4,19%
|
1,675
|
1,595
|
1,68
|
1,60
|
| 06/05/2024 |
95.320 |
0,60%
|
1,68
|
1,66
|
1,7022
|
1,67
|
| 03/05/2024 |
154.442 |
0,61%
|
1,56
|
1,6205
|
1,68
|
1,66
|
| 02/05/2024 |
373.964 |
8,22%
|
1,56
|
1,50
|
1,655
|
1,645
|
| 01/05/2024 |
177.157 |
-3,80%
|
1,58
|
1,505
|
1,59
|
1,52
|
| 30/04/2024 |
861.721 |
1,94%
|
1,78
|
1,58
|
1,787
|
1,58
|
| 29/04/2024 |
81.208 |
3,00%
|
1,52
|
1,51
|
1,545
|
1,545
|
| 26/04/2024 |
69.441 |
-0,66%
|
1,54
|
1,50
|
1,55
|
1,50
|
| 25/04/2024 |
142.590 |
0,00%
|
1,49
|
1,46
|
1,5099
|
1,51
|
| 24/04/2024 |
98.935 |
-0,66%
|
1,55
|
1,50
|
1,5401
|
1,50
|
| 23/04/2024 |
82.078 |
1,33%
|
1,525
|
1,505
|
1,525
|
1,52
|
| 22/04/2024 |
93.059 |
-1,32%
|
1,53
|
1,46
|
1,5391
|
1,50
|
| 19/04/2024 |
94.634 |
0,00%
|
1,525
|
1,50
|
1,5391
|
1,52
|
| 18/04/2024 |
119.361 |
-3,80%
|
1,56
|
1,505
|
1,625
|
1,52
|
| 17/04/2024 |
107.981 |
-2,47%
|
1,63
|
1,53
|
1,6672
|
1,58
|
| 16/04/2024 |
168.489 |
-3,27%
|
1,66
|
1,60
|
1,69
|
1,625
|
| 15/04/2024 |
115.221 |
-2,89%
|
1,72
|
1,6606
|
1,7518
|
1,68
|
| 12/04/2024 |
36.771 |
-1,71%
|
1,74
|
1,67
|
1,725
|
1,72
|
| 11/04/2024 |
70.067 |
0,00%
|
1,74
|
1,68
|
1,76
|
1,75
|
| 10/04/2024 |
166.724 |
-3,33%
|
1,78
|
1,66
|
1,75
|
1,74
|
| 09/04/2024 |
117.142 |
-1,11%
|
1,78
|
1,745
|
1,82
|
1,79
|
| 08/04/2024 |
105.644 |
-1,09%
|
1,83
|
1,79
|
1,845
|
1,81
|
| 05/04/2024 |
35.353 |
-0,54%
|
1,78
|
1,77
|
1,8993
|
1,83
|
| 04/04/2024 |
155.329 |
0,28%
|
1,84
|
1,82
|
1,89
|
1,825
|
| 03/04/2024 |
69.470 |
1,11%
|
1,78
|
1,77
|
1,85
|
1,82
|
| 02/04/2024 |
82.582 |
-3,74%
|
1,83
|
1,76
|
1,86
|
1,80
|
| 01/04/2024 |
60.553 |
0,55%
|
1,85
|
1,84
|
1,88
|
1,84
|
| 28/03/2024 |
132.669 |
1,67%
|
1,83
|
1,785
|
1,85
|
1,83
|
| 27/03/2024 |
107.278 |
1,12%
|
1,80
|
1,70
|
1,82
|
1,80
|
| 26/03/2024 |
125.517 |
-2,20%
|
1,81
|
1,73
|
1,85
|
1,78
|
| 25/03/2024 |
138.473 |
-0,55%
|
1,81
|
1,79
|
1,85
|
1,81
|
| 22/03/2024 |
82.589 |
1,11%
|
1,805
|
1,75
|
1,8367
|
1,82
|
| 21/03/2024 |
144.187 |
1,70%
|
1,79
|
1,76
|
1,91
|
1,80
|
| 20/03/2024 |
82.111 |
6,67%
|
1,65
|
1,63
|
1,77
|
1,76
|
| 19/03/2024 |
100.748 |
-3,24%
|
1,69
|
1,605
|
1,69
|
1,645
|
| 18/03/2024 |
190.193 |
-2,86%
|
1,75
|
1,65
|
1,79
|
1,70
|
| 15/03/2024 |
305.510 |
-5,53%
|
1,925
|
1,70
|
1,8493
|
1,71
|
| 14/03/2024 |
180.373 |
-5,73%
|
1,96
|
1,78
|
1,935
|
1,81
|
| 13/03/2024 |
106.985 |
-2,04%
|
1,96
|
1,91
|
1,97
|
1,92
|
| 12/03/2024 |
143.060 |
-2,00%
|
1,97
|
1,91
|
2,00
|
1,96
|
| 11/03/2024 |
220.646 |
-1,49%
|
1,98
|
1,90
|
2,00
|
1,99
|
| 08/03/2024 |
115.314 |
-0,49%
|
2,04
|
1,97
|
2,07
|
2,02
|
| 07/03/2024 |
162.843 |
2,54%
|
2,04
|
1,97
|
2,065
|
2,02
|
| 06/03/2024 |
202.819 |
-4,37%
|
2,04
|
1,97
|
2,14
|
1,97
|
| 05/03/2024 |
126.064 |
-0,96%
|
2,01
|
1,9801
|
2,14
|
2,06
|
| 04/03/2024 |
168.933 |
-3,74%
|
2,12
|
2,04
|
2,27
|
2,06
|
| 01/03/2024 |
73.747 |
0,00%
|
2,14
|
2,11
|
2,151
|
2,14
|
| 29/02/2024 |
77.287 |
-1,84%
|
2,18
|
2,08
|
2,2299
|
2,14
|
Por favor leia o