Lumber Liquidators Holdings Inc (LL)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
101.353 |
0,00%
|
2,81
|
2,705
|
2,855
|
2,84
|
06/10/2023 |
541.031 |
3,65%
|
2,75
|
2,605
|
2,94
|
2,84
|
05/10/2023 |
113.450 |
-5,52%
|
2,91
|
2,72
|
2,91
|
2,74
|
04/10/2023 |
290.853 |
-2,03%
|
2,95
|
2,81
|
2,96
|
2,89
|
03/10/2023 |
135.012 |
-4,84%
|
3,10
|
2,9366
|
3,175
|
2,95
|
02/10/2023 |
113.759 |
-2,21%
|
3,06
|
3,07
|
3,175
|
3,10
|
29/09/2023 |
88.967 |
0,64%
|
3,06
|
3,125
|
3,215
|
3,17
|
28/09/2023 |
152.090 |
3,11%
|
2,97
|
3,0589
|
3,20
|
3,155
|
27/09/2023 |
295.236 |
4,08%
|
3,01
|
2,93
|
3,07
|
3,06
|
26/09/2023 |
168.700 |
-2,65%
|
2,96
|
2,95
|
3,0802
|
2,94
|
25/09/2023 |
286.601 |
2,03%
|
2,96
|
2,8912
|
3,035
|
3,02
|
22/09/2023 |
167.580 |
-0,67%
|
3,00
|
2,93
|
3,095
|
2,96
|
21/09/2023 |
119.141 |
-4,79%
|
3,24
|
2,965
|
3,075
|
2,98
|
20/09/2023 |
157.732 |
-3,69%
|
3,24
|
3,11
|
3,33
|
3,13
|
19/09/2023 |
200.896 |
5,50%
|
3,08
|
3,08
|
3,26
|
3,26
|
18/09/2023 |
466.525 |
2,99%
|
2,95
|
2,84
|
3,11
|
3,10
|
15/09/2023 |
213.948 |
3,44%
|
2,92
|
2,8377
|
3,04
|
3,01
|
14/09/2023 |
99.365 |
2,11%
|
3,03
|
2,87
|
3,01
|
2,91
|
13/09/2023 |
210.169 |
-5,63%
|
3,03
|
2,84
|
3,05
|
2,85
|
12/09/2023 |
150.748 |
-0,33%
|
3,05
|
3,01
|
3,115
|
3,02
|
11/09/2023 |
275.841 |
-5,61%
|
3,20
|
3,0297
|
3,185
|
3,03
|
08/09/2023 |
110.492 |
-4,75%
|
3,34
|
3,19
|
3,375
|
3,21
|
07/09/2023 |
107.345 |
-0,74%
|
3,34
|
3,255
|
3,365
|
3,365
|
06/09/2023 |
103.367 |
-2,02%
|
3,44
|
3,36
|
3,4601
|
3,39
|
05/09/2023 |
124.487 |
-1,85%
|
3,50
|
3,415
|
3,51
|
3,455
|
04/09/2023 |
144.247 |
2,03%
|
3,46
|
3,4399
|
3,6205
|
3,52
|
01/09/2023 |
144.247 |
2,03%
|
3,46
|
3,4399
|
3,6205
|
3,52
|
31/08/2023 |
75.871 |
-0,86%
|
3,47
|
3,4399
|
3,51
|
3,45
|
30/08/2023 |
49.917 |
0,87%
|
3,47
|
3,4333
|
3,52
|
3,48
|
29/08/2023 |
114.185 |
0,58%
|
3,38
|
3,37
|
3,53
|
3,45
|
28/08/2023 |
33.623 |
-2,00%
|
3,50
|
3,42
|
3,515
|
3,43
|
25/08/2023 |
180.834 |
0,00%
|
3,56
|
3,33
|
3,5701
|
3,50
|
24/08/2023 |
142.229 |
-6,17%
|
3,70
|
3,515
|
3,72
|
3,50
|
23/08/2023 |
280.086 |
-4,11%
|
3,86
|
3,70
|
3,88
|
3,73
|
22/08/2023 |
70.048 |
-3,47%
|
4,01
|
3,8814
|
4,05
|
3,89
|
21/08/2023 |
144.318 |
-2,42%
|
4,095
|
3,97
|
4,10
|
4,03
|
18/08/2023 |
159.362 |
-0,48%
|
3,87
|
4,0901
|
4,2999
|
4,12
|
17/08/2023 |
390.087 |
-4,05%
|
3,87
|
3,764
|
4,275
|
4,145
|
16/08/2023 |
317.055 |
-7,10%
|
4,59
|
4,32
|
4,625
|
4,32
|
15/08/2023 |
1.942.014 |
24,00%
|
4,165
|
4,13
|
4,8499
|
4,65
|
14/08/2023 |
142.416 |
-2,85%
|
3,85
|
3,64
|
3,87
|
3,75
|
11/08/2023 |
341.082 |
8,12%
|
3,57
|
3,5279
|
3,87
|
3,86
|
10/08/2023 |
205.665 |
6,25%
|
3,43
|
3,39
|
3,58
|
3,57
|
09/08/2023 |
461.384 |
-1,47%
|
3,11
|
3,10
|
3,46
|
3,36
|
08/08/2023 |
154.796 |
-0,29%
|
3,42
|
3,3892
|
3,45
|
3,41
|
07/08/2023 |
330.726 |
-5,53%
|
3,60
|
3,385
|
3,62
|
3,42
|
04/08/2023 |
139.873 |
-5,24%
|
3,79
|
3,60
|
3,80
|
3,62
|
03/08/2023 |
88.556 |
-1,04%
|
3,81
|
3,785
|
3,91
|
3,82
|
02/08/2023 |
98.607 |
-1,41%
|
3,87
|
3,78
|
3,885
|
3,855
|
01/08/2023 |
109.679 |
-0,51%
|
3,89
|
3,83
|
3,96
|
3,91
|
31/07/2023 |
114.369 |
0,26%
|
3,92
|
3,915
|
4,01
|
3,93
|
28/07/2023 |
58.215 |
1,82%
|
3,89
|
3,86
|
3,965
|
3,92
|
27/07/2023 |
109.550 |
-1,79%
|
3,94
|
3,845
|
3,9878
|
3,85
|
26/07/2023 |
232.976 |
1,82%
|
3,88
|
3,84
|
3,95
|
3,92
|
25/07/2023 |
89.610 |
1,05%
|
3,81
|
3,785
|
3,91
|
3,85
|
24/07/2023 |
112.449 |
-1,55%
|
3,83
|
3,785
|
3,895
|
3,81
|
21/07/2023 |
112.097 |
-4,44%
|
4,04
|
3,835
|
4,04
|
3,87
|
20/07/2023 |
213.118 |
1,25%
|
3,98
|
3,93
|
4,06
|
4,05
|
19/07/2023 |
493.331 |
1,78%
|
4,05
|
3,95
|
4,075
|
4,00
|
18/07/2023 |
247.610 |
3,28%
|
3,86
|
3,82
|
4,015
|
3,935
|
17/07/2023 |
198.454 |
-0,52%
|
3,80
|
3,79
|
3,88
|
3,81
|
14/07/2023 |
104.301 |
-2,05%
|
3,92
|
3,79
|
3,95
|
3,82
|
13/07/2023 |
367.220 |
-8,45%
|
4,03
|
3,88
|
4,13
|
3,90
|
12/07/2023 |
172.308 |
1,19%
|
4,02
|
4,175
|
4,41
|
4,26
|
11/07/2023 |
302.756 |
5,25%
|
4,02
|
4,0029
|
4,23
|
4,21
|
10/07/2023 |
364.404 |
8,11%
|
3,70
|
3,69
|
4,01
|
4,00
|
07/07/2023 |
154.350 |
4,23%
|
3,59
|
3,55
|
3,71
|
3,70
|
06/07/2023 |
237.793 |
-3,27%
|
3,64
|
3,53
|
3,65
|
3,55
|
05/07/2023 |
531.674 |
-4,18%
|
3,84
|
3,60
|
3,80
|
3,67
|
04/07/2023 |
109.540 |
-0,65%
|
3,84
|
3,79
|
3,87
|
3,805
|
03/07/2023 |
109.540 |
-0,65%
|
3,84
|
3,79
|
3,87
|
3,805
|
30/06/2023 |
327.356 |
-2,30%
|
3,925
|
3,82
|
3,94
|
3,83
|
29/06/2023 |
196.694 |
-0,25%
|
3,93
|
3,90
|
3,9801
|
3,92
|
28/06/2023 |
256.721 |
-0,76%
|
3,885
|
3,905
|
3,998
|
3,93
|
27/06/2023 |
346.982 |
3,13%
|
3,885
|
3,83
|
3,975
|
3,95
|
26/06/2023 |
624.676 |
-10,37%
|
4,40
|
3,84
|
4,48
|
3,845
|
23/06/2023 |
656.494 |
-2,71%
|
4,37
|
4,26
|
4,41
|
4,2903
|
22/06/2023 |
305.238 |
-1,34%
|
4,38
|
4,37
|
4,475
|
4,41
|
21/06/2023 |
269.450 |
-2,61%
|
4,55
|
4,44
|
4,5799
|
4,47
|
20/06/2023 |
208.171 |
-2,55%
|
4,68
|
4,52
|
4,725
|
4,59
|
19/06/2023 |
196.836 |
-0,63%
|
4,79
|
4,64
|
4,84
|
4,71
|
16/06/2023 |
196.836 |
-0,63%
|
4,79
|
4,64
|
4,84
|
4,71
|
15/06/2023 |
144.478 |
-0,84%
|
4,74
|
4,70
|
4,825
|
4,74
|
14/06/2023 |
290.038 |
2,80%
|
4,77
|
4,61
|
4,97
|
4,78
|
13/06/2023 |
239.360 |
0,87%
|
4,62
|
4,61
|
4,84
|
4,65
|
12/06/2023 |
210.004 |
1,54%
|
4,55
|
4,43
|
4,695
|
4,61
|
09/06/2023 |
223.792 |
-2,37%
|
4,61
|
4,48
|
4,865
|
4,54
|
08/06/2023 |
314.458 |
-3,33%
|
4,85
|
4,565
|
4,865
|
4,65
|
07/06/2023 |
203.008 |
3,44%
|
4,73
|
4,68
|
4,875
|
4,81
|
06/06/2023 |
165.644 |
-2,52%
|
4,73
|
4,6225
|
4,78
|
4,65
|
05/06/2023 |
258.029 |
5,30%
|
4,54
|
4,47
|
4,82
|
4,77
|
02/06/2023 |
280.574 |
1,34%
|
4,45
|
4,48
|
4,69
|
4,53
|
01/06/2023 |
469.449 |
-0,67%
|
4,45
|
4,32
|
4,675
|
4,47
|
31/05/2023 |
264.686 |
-7,29%
|
4,09
|
4,075
|
4,465
|
4,135
|
30/05/2023 |
264.686 |
-7,29%
|
4,09
|
4,075
|
4,465
|
4,135
|
29/05/2023 |
258.796 |
4,93%
|
4,09
|
4,0439
|
4,475
|
4,47
|
26/05/2023 |
258.796 |
4,93%
|
4,09
|
4,0439
|
4,475
|
4,47
|
25/05/2023 |
1.313.689 |
10,94%
|
4,09
|
4,05
|
4,87
|
4,26
|
24/05/2023 |
111.972 |
-5,42%
|
4,07
|
3,805
|
4,105
|
3,84
|
23/05/2023 |
446.173 |
2,53%
|
3,97
|
3,94
|
4,205
|
4,06
|