Lumber Liquidators Holdings Inc (LL)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
63.035 |
1,55%
|
9,85
|
9,795
|
10,08
|
9,85
|
10-08-2022 |
131.806 |
3,08%
|
9,72
|
9,63
|
9,94
|
9,70
|
09-08-2022 |
128.008 |
-2,69%
|
9,49
|
9,16
|
9,7448
|
9,41
|
08-08-2022 |
78.304 |
1,05%
|
9,76
|
9,55
|
9,8716
|
9,67
|
05-08-2022 |
88.782 |
-1,34%
|
9,65
|
9,44
|
9,64
|
9,57
|
04-08-2022 |
116.470 |
-2,90%
|
10,00
|
9,615
|
10,09
|
9,70
|
03-08-2022 |
169.819 |
3,20%
|
8,82
|
8,65
|
9,99
|
9,99
|
02-08-2022 |
88.611 |
-3,88%
|
9,87
|
9,67
|
9,97
|
9,67
|
01-08-2022 |
182.520 |
0,20%
|
9,74
|
9,7143
|
10,17
|
10,06
|
29-07-2022 |
127.668 |
2,14%
|
9,78
|
9,63
|
10,20
|
10,04
|
28-07-2022 |
123.162 |
2,93%
|
9,58
|
9,4375
|
9,95
|
9,83
|
27-07-2022 |
80.214 |
3,13%
|
9,24
|
9,11
|
9,58
|
9,55
|
26-07-2022 |
41.733 |
-5,12%
|
9,80
|
9,20
|
9,70
|
9,26
|
25-07-2022 |
54.769 |
-0,91%
|
9,83
|
9,725
|
9,92
|
9,76
|
22-07-2022 |
62.089 |
-1,30%
|
9,92
|
9,67
|
10,09
|
9,84
|
21-07-2022 |
48.538 |
-1,09%
|
9,91
|
9,73
|
10,00
|
9,97
|
20-07-2022 |
44.637 |
-0,15%
|
10,20
|
9,92
|
10,13
|
10,08
|