Lumber Liquidators Holdings Inc (LL)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
203.078 |
-0,36%
|
5,52
|
5,46
|
5,63
|
5,62
|
29/12/2022 |
194.801 |
0,36%
|
5,65
|
5,60
|
5,785
|
5,64
|
28/12/2022 |
216.863 |
0,72%
|
5,59
|
5,585
|
5,73
|
5,62
|
27/12/2022 |
192.052 |
-1,41%
|
5,57
|
5,515
|
5,67
|
5,58
|
23/12/2022 |
94.522 |
-2,57%
|
5,78
|
5,645
|
5,90
|
5,69
|
22/12/2022 |
290.752 |
-4,73%
|
6,02
|
5,795
|
6,03
|
5,84
|
21/12/2022 |
187.005 |
-1,29%
|
6,29
|
6,13
|
6,3727
|
6,13
|
20/12/2022 |
356.575 |
3,47%
|
6,01
|
6,00
|
6,25
|
6,27
|
19/12/2022 |
830.207 |
-0,33%
|
6,11
|
6,03
|
6,33
|
6,06
|
16/12/2022 |
547.942 |
-2,88%
|
6,14
|
6,04
|
6,32
|
6,08
|
15/12/2022 |
291.425 |
-3,10%
|
6,26
|
6,16
|
6,42
|
6,26
|
14/12/2022 |
301.268 |
-0,77%
|
6,49
|
6,26
|
6,595
|
6,46
|
13/12/2022 |
453.509 |
6,90%
|
6,37
|
6,3134
|
6,92
|
6,51
|
12/12/2022 |
297.195 |
-2,40%
|
6,24
|
5,84
|
6,19
|
6,09
|
09/12/2022 |
307.961 |
-4,73%
|
6,42
|
6,18
|
6,535
|
6,24
|
08/12/2022 |
174.747 |
0,61%
|
6,48
|
6,38
|
6,56
|
6,55
|
07/12/2022 |
233.025 |
-0,15%
|
6,51
|
6,445
|
6,695
|
6,51
|
06/12/2022 |
1.105.713 |
-0,31%
|
6,51
|
6,38
|
6,57
|
6,52
|
05/12/2022 |
1.896.374 |
0,77%
|
6,37
|
6,26
|
6,57
|
6,54
|
02/12/2022 |
446.110 |
0,87%
|
6,66
|
6,66
|
6,998
|
6,93
|
01/12/2022 |
534.180 |
0,88%
|
6,87
|
6,74
|
6,99
|
6,87
|
30/11/2022 |
712.099 |
-0,58%
|
6,77
|
6,54
|
6,89
|
6,81
|
29/11/2022 |
433.069 |
-1,86%
|
6,91
|
6,83
|
7,02
|
6,85
|
28/11/2022 |
432.444 |
-0,71%
|
6,94
|
6,91
|
7,10
|
6,98
|
25/11/2022 |
132.616 |
0,29%
|
7,02
|
6,98
|
7,17
|
7,03
|
24/11/2022 |
344.238 |
-0,28%
|
7,02
|
6,95
|
7,07
|
7,01
|
23/11/2022 |
344.238 |
-0,28%
|
7,02
|
6,95
|
7,07
|
7,01
|
22/11/2022 |
454.406 |
0,00%
|
7,11
|
6,89
|
7,19
|
7,03
|
21/11/2022 |
759.432 |
-0,71%
|
6,91
|
6,91
|
7,07
|
7,03
|
18/11/2022 |
348.430 |
-0,70%
|
7,18
|
6,96
|
7,29
|
7,08
|
17/11/2022 |
1.544.864 |
-0,14%
|
6,93
|
6,795
|
7,1462
|
7,13
|
16/11/2022 |
1.095.347 |
-12,07%
|
7,24
|
7,12
|
7,53
|
7,14
|
15/11/2022 |
751.516 |
3,61%
|
7,76
|
7,56
|
7,89
|
7,7292
|
14/11/2022 |
226.571 |
-8,91%
|
8,01
|
7,44
|
8,07
|
7,46
|
11/11/2022 |
324.489 |
5,48%
|
7,62
|
7,63
|
8,265
|
8,09
|
10/11/2022 |
277.377 |
2,27%
|
7,84
|
7,5901
|
8,55
|
7,67
|
09/11/2022 |
129.539 |
-0,99%
|
7,425
|
7,42
|
7,58
|
7,505
|
08/11/2022 |
197.208 |
0,93%
|
7,48
|
7,34
|
7,71
|
7,58
|
07/11/2022 |
251.027 |
2,60%
|
7,22
|
6,98
|
7,68
|
7,50
|
04/11/2022 |
318.882 |
2,81%
|
7,07
|
6,88
|
7,375
|
7,31
|
03/11/2022 |
339.929 |
-8,97%
|
7,61
|
6,885
|
7,65
|
7,10
|
02/11/2022 |
946.254 |
-7,92%
|
6,04
|
6,0002
|
8,38
|
7,79
|
01/11/2022 |
220.645 |
1,68%
|
8,54
|
8,43
|
8,765
|
8,46
|
31/10/2022 |
247.654 |
2,34%
|
8,11
|
7,98
|
8,42
|
8,32
|
28/10/2022 |
94.084 |
5,31%
|
7,69
|
7,69
|
8,14
|
8,13
|
27/10/2022 |
117.418 |
0,39%
|
7,72
|
7,67
|
7,95
|
7,72
|
26/10/2022 |
133.734 |
-0,77%
|
7,79
|
7,635
|
7,97
|
7,69
|
25/10/2022 |
146.074 |
5,59%
|
7,35
|
7,30
|
7,83
|
7,75
|
24/10/2022 |
154.398 |
1,66%
|
7,185
|
7,12
|
7,395
|
7,34
|
21/10/2022 |
80.018 |
0,70%
|
7,18
|
7,07
|
7,25
|
7,21
|
20/10/2022 |
68.487 |
0,07%
|
7,09
|
7,0532
|
7,32
|
7,145
|
19/10/2022 |
114.017 |
-2,73%
|
7,33
|
6,95
|
7,33
|
7,14
|
18/10/2022 |
180.692 |
0,14%
|
7,45
|
7,22
|
7,48
|
7,35
|
17/10/2022 |
280.061 |
3,09%
|
7,27
|
7,22
|
7,42
|
7,34
|
14/10/2022 |
99.347 |
-1,91%
|
7,47
|
7,09
|
7,47
|
7,19
|
13/10/2022 |
117.295 |
1,81%
|
7,18
|
7,00
|
7,4899
|
7,33
|
12/10/2022 |
80.597 |
-1,47%
|
7,44
|
7,30
|
7,51
|
7,39
|
11/10/2022 |
410.782 |
-2,09%
|
7,62
|
7,495
|
7,81
|
7,50
|
10/10/2022 |
65.864 |
1,73%
|
7,51
|
7,465
|
7,7282
|
7,66
|
07/10/2022 |
91.044 |
-0,13%
|
7,48
|
7,28
|
7,55
|
7,53
|
06/10/2022 |
64.782 |
0,67%
|
7,40
|
7,40
|
7,66
|
7,54
|
05/10/2022 |
76.927 |
-0,27%
|
7,405
|
7,25
|
7,528
|
7,49
|
04/10/2022 |
101.708 |
5,63%
|
7,31
|
7,2664
|
7,55
|
7,51
|
03/10/2022 |
76.326 |
2,60%
|
7,0499
|
6,93
|
7,21
|
7,11
|
30/09/2022 |
81.963 |
-1,28%
|
6,86
|
6,84
|
7,14
|
6,93
|
29/09/2022 |
95.183 |
-2,09%
|
7,05
|
6,88
|
7,05
|
7,04
|
28/09/2022 |
127.609 |
5,12%
|
6,99
|
6,93
|
7,27
|
7,19
|
27/09/2022 |
147.229 |
-0,29%
|
6,99
|
6,80
|
7,21
|
6,84
|
26/09/2022 |
118.235 |
-2,28%
|
6,99
|
6,84
|
7,29
|
6,86
|
23/09/2022 |
213.551 |
-0,28%
|
6,95
|
6,885
|
7,14
|
7,02
|
22/09/2022 |
126.040 |
-0,42%
|
7,08
|
6,84
|
7,08
|
7,04
|
21/09/2022 |
106.527 |
-1,40%
|
7,25
|
7,08
|
7,39
|
7,07
|
20/09/2022 |
94.350 |
-2,18%
|
7,25
|
7,12
|
7,327
|
7,17
|
19/09/2022 |
137.194 |
-0,41%
|
7,38
|
7,23
|
7,488
|
7,33
|
16/09/2022 |
194.914 |
0,27%
|
7,16
|
7,00
|
7,39
|
7,36
|
15/09/2022 |
130.014 |
-1,87%
|
7,40
|
7,275
|
7,66
|
7,34
|
14/09/2022 |
168.605 |
-0,80%
|
7,56
|
7,15
|
7,605
|
7,48
|
13/09/2022 |
169.368 |
-9,92%
|
8,01
|
7,51
|
8,19
|
7,54
|
12/09/2022 |
532.833 |
6,35%
|
8,05
|
7,99
|
8,535
|
8,37
|
09/09/2022 |
446.207 |
-0,25%
|
7,92
|
7,81
|
8,00
|
7,87
|
08/09/2022 |
204.910 |
-3,09%
|
7,93
|
7,84
|
8,16
|
7,85
|
07/09/2022 |
97.290 |
3,85%
|
7,82
|
7,75
|
8,18
|
8,10
|
06/09/2022 |
104.887 |
-2,50%
|
8,075
|
7,71
|
8,04
|
7,80
|
05/09/2022 |
130.145 |
-1,48%
|
8,10
|
7,99
|
8,34
|
8,00
|
02/09/2022 |
130.145 |
-1,48%
|
8,10
|
7,99
|
8,34
|
8,00
|
01/09/2022 |
142.783 |
-0,25%
|
8,01
|
7,91
|
8,255
|
8,12
|
31/08/2022 |
113.703 |
-6,22%
|
8,61
|
8,09
|
8,6051
|
8,14
|
30/08/2022 |
108.073 |
-2,80%
|
8,98
|
8,58
|
9,00
|
8,68
|
29/08/2022 |
66.313 |
-3,46%
|
9,28
|
8,91
|
9,2685
|
8,93
|
26/08/2022 |
66.287 |
-4,15%
|
9,66
|
9,1799
|
9,67
|
9,25
|
25/08/2022 |
50.999 |
1,58%
|
9,49
|
9,49
|
9,73
|
9,66
|
24/08/2022 |
94.523 |
1,71%
|
9,27
|
9,22
|
9,6528
|
9,53
|
23/08/2022 |
92.569 |
-0,74%
|
9,53
|
9,35
|
9,65
|
9,37
|
22/08/2022 |
106.567 |
-2,18%
|
9,39
|
9,26
|
9,54
|
9,44
|
19/08/2022 |
87.486 |
-7,83%
|
10,36
|
9,64
|
10,31
|
9,65
|
18/08/2022 |
65.484 |
1,36%
|
10,49
|
10,07
|
10,54
|
10,47
|
17/08/2022 |
150.309 |
-2,46%
|
10,32
|
10,07
|
10,42
|
10,31
|
16/08/2022 |
185.746 |
3,82%
|
10,08
|
10,00
|
11,00
|
10,60
|
15/08/2022 |
151.304 |
-2,85%
|
10,285
|
9,94
|
10,355
|
10,21
|
12/08/2022 |
110.041 |
6,70%
|
9,86
|
9,79
|
10,51
|
10,51
|