Lumber Liquidators Holdings Inc (LL)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
319.530 |
1,54%
|
3,85
|
3,71
|
4,0068
|
3,96
|
19-05-2023 |
335.726 |
3,45%
|
3,75
|
3,74
|
3,91
|
3,90
|
18-05-2023 |
214.936 |
0,00%
|
3,47
|
3,65
|
3,81
|
3,77
|
17-05-2023 |
296.094 |
7,71%
|
3,47
|
3,43
|
3,785
|
3,77
|
16-05-2023 |
473.315 |
-3,58%
|
3,52
|
3,275
|
3,58
|
3,50
|
15-05-2023 |
138.279 |
3,13%
|
3,51
|
3,51
|
3,635
|
3,63
|
12-05-2023 |
373.204 |
5,71%
|
3,32
|
3,315
|
3,575
|
3,52
|
11-05-2023 |
120.047 |
0,91%
|
3,26
|
3,26
|
3,37
|
3,33
|
10-05-2023 |
207.553 |
1,85%
|
3,28
|
3,2347
|
3,34
|
3,30
|
09-05-2023 |
301.474 |
5,56%
|
3,01
|
2,95
|
3,2375
|
3,23
|
08-05-2023 |
757.498 |
-13,94%
|
3,26
|
2,7501
|
3,2538
|
3,055
|
05-05-2023 |
330.498 |
0,57%
|
3,53
|
3,51
|
3,695
|
3,55
|
04-05-2023 |
147.554 |
0,86%
|
3,53
|
3,48
|
3,58
|
3,53
|
03-05-2023 |
207.724 |
2,94%
|
3,40
|
3,425
|
3,63
|
3,50
|
02-05-2023 |
271.394 |
-0,59%
|
3,39
|
3,31
|
3,41
|
3,40
|
01-05-2023 |
229.008 |
3,95%
|
3,32
|
3,31
|
3,435
|
3,42
|
28-04-2023 |
165.338 |
2,49%
|
3,23
|
3,22
|
3,335
|
3,29
|
27-04-2023 |
111.419 |
-0,31%
|
3,26
|
3,12
|
3,29
|
3,21
|
26-04-2023 |
133.578 |
-0,62%
|
3,22
|
3,21
|
3,285
|
3,22
|
25-04-2023 |
192.584 |
-1,22%
|
3,27
|
3,23
|
3,35
|
3,24
|
24-04-2023 |
141.758 |
3,15%
|
3,17
|
3,145
|
3,28
|
3,28
|
21-04-2023 |
184.628 |
2,58%
|
3,11
|
3,055
|
3,225
|
3,18
|
20-04-2023 |
226.286 |
-6,06%
|
3,27
|
3,105
|
3,30
|
3,10
|
19-04-2023 |
130.731 |
-2,08%
|
3,48
|
3,28
|
3,379
|
3,30
|
18-04-2023 |
119.602 |
-2,88%
|
3,48
|
3,37
|
3,515
|
3,37
|
17-04-2023 |
177.263 |
2,36%
|
3,40
|
3,3402
|
3,49
|
3,47
|
14-04-2023 |
113.518 |
-1,45%
|
3,46
|
3,35
|
3,50
|
3,39
|
13-04-2023 |
118.182 |
0,00%
|
3,41
|
3,36
|
3,46
|
3,44
|
12-04-2023 |
111.982 |
-4,71%
|
3,64
|
3,405
|
3,675
|
3,44
|
11-04-2023 |
129.947 |
0,56%
|
3,64
|
3,57
|
3,67
|
3,61
|
10-04-2023 |
128.295 |
0,00%
|
3,56
|
3,53
|
3,64
|
3,59
|
06-04-2023 |
126.737 |
-1,37%
|
3,60
|
3,52
|
3,62
|
3,59
|
05-04-2023 |
213.824 |
-1,89%
|
3,69
|
3,605
|
3,68
|
3,64
|
04-04-2023 |
208.116 |
-1,85%
|
3,76
|
3,60
|
3,79
|
3,71
|
03-04-2023 |
175.151 |
-0,53%
|
3,85
|
3,63
|
3,85
|
3,78
|
31-03-2023 |
320.601 |
5,56%
|
3,66
|
3,61
|
3,85
|
3,80
|
30-03-2023 |
153.482 |
2,56%
|
3,57
|
3,5424
|
3,64
|
3,60
|
29-03-2023 |
157.812 |
-0,85%
|
3,52
|
3,505
|
3,595
|
3,51
|
28-03-2023 |
206.158 |
2,61%
|
3,46
|
3,4511
|
3,59
|
3,54
|
27-03-2023 |
280.423 |
-0,58%
|
3,61
|
3,39
|
3,611
|
3,45
|
24-03-2023 |
232.206 |
2,06%
|
3,38
|
3,32
|
3,51
|
3,47
|
23-03-2023 |
221.489 |
-1,45%
|
3,44
|
3,39
|
3,5993
|
3,40
|
22-03-2023 |
295.212 |
-1,71%
|
3,51
|
3,44
|
3,55
|
3,45
|
21-03-2023 |
676.116 |
1,45%
|
3,51
|
3,4607
|
3,59
|
3,51
|
20-03-2023 |
597.232 |
-1,14%
|
3,50
|
3,345
|
3,53
|
3,46
|
17-03-2023 |
498.886 |
-8,14%
|
3,79
|
3,49
|
3,80
|
3,50
|
16-03-2023 |
318.604 |
-1,30%
|
3,85
|
3,755
|
3,8652
|
3,81
|
15-03-2023 |
416.782 |
0,26%
|
3,79
|
3,76
|
3,88
|
3,86
|
14-03-2023 |
750.153 |
2,67%
|
3,89
|
3,7601
|
3,89
|
3,85
|
13-03-2023 |
248.680 |
-4,09%
|
3,82
|
3,75
|
3,90
|
3,75
|
10-03-2023 |
400.128 |
-1,26%
|
3,99
|
3,87
|
4,00
|
3,91
|
09-03-2023 |
422.943 |
-6,38%
|
4,23
|
3,925
|
4,24
|
3,96
|
08-03-2023 |
260.930 |
-2,31%
|
4,29
|
4,15
|
4,33
|
4,23
|
07-03-2023 |
337.911 |
1,41%
|
4,26
|
4,215
|
4,42
|
4,33
|
06-03-2023 |
363.666 |
-5,11%
|
4,48
|
4,245
|
4,51
|
4,27
|
03-03-2023 |
281.965 |
-2,17%
|
4,64
|
4,49
|
4,67
|
4,50
|
02-03-2023 |
325.185 |
3,84%
|
4,41
|
4,3602
|
4,61
|
4,60
|
01-03-2023 |
727.667 |
-12,28%
|
4,81
|
4,275
|
4,95
|
4,43
|
28-02-2023 |
362.110 |
-1,94%
|
5,14
|
5,01
|
5,17
|
5,05
|
27-02-2023 |
334.596 |
-2,47%
|
5,31
|
5,09
|
5,31
|
5,13
|
24-02-2023 |
186.724 |
-2,41%
|
5,25
|
5,125
|
5,29
|
5,26
|
23-02-2023 |
164.544 |
-0,74%
|
5,46
|
5,31
|
5,46
|
5,39
|
22-02-2023 |
186.234 |
3,04%
|
5,36
|
5,29
|
5,51
|
5,43
|
21-02-2023 |
164.237 |
-7,06%
|
5,84
|
5,26
|
5,5222
|
5,27
|
20-02-2023 |
148.315 |
-3,41%
|
5,84
|
5,6301
|
5,88
|
5,67
|
17-02-2023 |
148.315 |
-3,41%
|
5,84
|
5,6301
|
5,88
|
5,67
|
16-02-2023 |
111.438 |
-3,14%
|
5,90
|
5,85
|
6,0775
|
5,87
|
15-02-2023 |
77.670 |
4,12%
|
5,77
|
5,74
|
6,07
|
6,06
|
14-02-2023 |
76.097 |
-1,69%
|
5,80
|
5,69
|
5,899
|
5,82
|
13-02-2023 |
71.858 |
2,07%
|
5,83
|
5,73
|
5,94
|
5,92
|
10-02-2023 |
136.623 |
0,17%
|
5,77
|
5,67
|
5,91
|
5,80
|
09-02-2023 |
150.827 |
-4,61%
|
6,13
|
5,78
|
6,21
|
5,79
|
08-02-2023 |
167.240 |
-3,65%
|
6,20
|
6,045
|
6,25
|
6,07
|
07-02-2023 |
193.047 |
0,00%
|
6,20
|
6,18
|
6,455
|
6,30
|
06-02-2023 |
172.653 |
-3,67%
|
6,43
|
6,25
|
6,5596
|
6,30
|
03-02-2023 |
222.825 |
-0,61%
|
6,41
|
6,36
|
6,69
|
6,54
|
02-02-2023 |
323.810 |
4,11%
|
6,42
|
6,39
|
6,83
|
6,58
|
01-02-2023 |
226.805 |
4,29%
|
6,03
|
5,99
|
6,36
|
6,32
|
31-01-2023 |
178.523 |
3,77%
|
5,95
|
5,91
|
6,11
|
6,06
|
30-01-2023 |
177.968 |
-5,20%
|
6,105
|
5,83
|
6,18
|
5,84
|
27-01-2023 |
200.131 |
4,41%
|
5,87
|
5,86
|
6,19
|
6,16
|
26-01-2023 |
367.169 |
0,68%
|
6,01
|
5,78
|
6,05
|
5,90
|
25-01-2023 |
76.449 |
0,34%
|
5,65
|
5,621
|
5,90
|
5,86
|
24-01-2023 |
91.913 |
-1,85%
|
5,97
|
5,80
|
6,08
|
5,84
|
23-01-2023 |
176.036 |
1,71%
|
5,81
|
5,75
|
5,96
|
5,95
|
20-01-2023 |
120.309 |
0,34%
|
5,82
|
5,795
|
6,01
|
5,85
|
19-01-2023 |
96.181 |
-1,35%
|
5,855
|
5,67
|
5,90
|
5,83
|
18-01-2023 |
126.125 |
-5,44%
|
6,31
|
5,87
|
6,38
|
5,91
|
17-01-2023 |
149.380 |
-0,16%
|
6,29
|
6,23
|
6,42
|
6,25
|
16-01-2023 |
130.139 |
-0,16%
|
6,25
|
6,18
|
6,36
|
6,26
|
13-01-2023 |
130.139 |
-0,16%
|
6,25
|
6,18
|
6,36
|
6,26
|
12-01-2023 |
204.084 |
3,47%
|
6,16
|
6,06
|
6,33
|
6,27
|
11-01-2023 |
152.274 |
4,66%
|
5,83
|
5,7901
|
6,08
|
6,06
|
10-01-2023 |
146.671 |
4,14%
|
5,64
|
5,615
|
5,81
|
5,79
|
09-01-2023 |
232.517 |
2,96%
|
5,39
|
5,39
|
5,72
|
5,56
|
06-01-2023 |
223.943 |
0,75%
|
5,38
|
5,30
|
5,495
|
5,40
|
05-01-2023 |
289.695 |
-0,92%
|
5,36
|
5,145
|
5,40
|
5,36
|
04-01-2023 |
235.369 |
-1,64%
|
5,54
|
5,395
|
5,65
|
5,41
|
03-01-2023 |
256.182 |
-2,14%
|
5,82
|
5,36
|
5,84
|
5,50
|
02-01-2023 |
203.078 |
-0,36%
|
5,52
|
5,46
|
5,63
|
5,62
|