Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	201.346	-5,47%	1,33	1,201	1,33	1,21
16-12-2022	93.101	-3,03%	1,27	1,23	1,315	1,28
15-12-2022	131.385	0,78%	1,28	1,24	1,32	1,30
14-12-2022	100.252	-2,99%	1,335	1,30	1,39	1,30
13-12-2022	98.826	0,75%	1,33	1,33	1,39	1,34
12-12-2022	274.330	10,66%	1,22	1,22	1,44	1,35
09-12-2022	134.502	-2,40%	1,27	1,22	1,28	1,22
08-12-2022	90.477	-3,85%	1,31	1,26	1,3201	1,25
07-12-2022	185.856	-6,48%	1,39	1,26	1,39	1,30
06-12-2022	296.399	-0,71%	1,415	1,39	1,43	1,40
05-12-2022	513.853	-4,70%	1,50	1,415	1,495	1,42
02-12-2022	465.198	1,35%	1,455	1,42	1,495	1,50
01-12-2022	521.376	1,37%	1,47	1,43	1,50	1,48
30-11-2022	666.259	-2,04%	1,495	1,41	1,505	1,44
29-11-2022	565.894	4,68%	1,40	1,38	1,505	1,455
28-11-2022	628.520	-1,06%	1,42	1,37	1,4296	1,405