Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	150.250	0,00%	1,57	1,52	1,64	1,56
10/08/2022	203.587	4,70%	1,515	1,485	1,57	1,56
09/08/2022	447.046	-3,82%	1,58	1,47	1,57	1,51
08/08/2022	544.461	-8,48%	1,75	1,54	1,755	1,565
05/08/2022	281.076	-2,83%	1,72	1,685	1,79	1,72
04/08/2022	446.738	7,93%	1,62	1,63	1,79	1,77
03/08/2022	185.789	3,17%	1,62	1,58	1,65	1,63
02/08/2022	113.591	0,64%	1,59	1,56	1,61	1,58
01/08/2022	141.278	-4,27%	1,59	1,57	1,61	1,57
29/07/2022	237.741	1,24%	1,615	1,595	1,655	1,64
28/07/2022	98.203	-3,28%	1,65	1,62	1,665	1,62
27/07/2022	240.044	3,07%	1,65	1,63	1,6901	1,68
26/07/2022	123.976	-0,31%	1,62	1,605	1,66	1,635
25/07/2022	88.540	3,15%	1,61	1,565	1,65	1,64
22/07/2022	119.310	-3,03%	1,63	1,58	1,655	1,60
21/07/2022	72.039	-1,79%	1,66	1,63	1,69	1,65
20/07/2022	120.900	4,69%	1,63	1,63	1,68	1,675