Lineage Cell Therapeutics Inc (LCTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
660.252 |
4,35%
|
1,67
|
1,57
|
1,705
|
1,68
|
| 02/12/2025 |
1.271.165 |
-3,01%
|
1,69
|
1,5845
|
1,69
|
1,61
|
| 01/12/2025 |
1.751.679 |
-5,82%
|
1,69
|
1,635
|
1,7555
|
1,66
|
| 28/11/2025 |
680.553 |
1,75%
|
1,7148
|
1,69
|
1,76
|
1,76
|
| 25/11/2025 |
543.160 |
-0,57%
|
1,78
|
1,71
|
1,80
|
1,74
|
| 24/11/2025 |
2.067.201 |
1,72%
|
1,77
|
1,69
|
1,8099
|
1,75
|
| 21/11/2025 |
495.585 |
3,89%
|
1,705
|
1,67
|
1,75
|
1,74
|
| 20/11/2025 |
869.237 |
-2,34%
|
1,6912
|
1,665
|
1,771
|
1,67
|
| 19/11/2025 |
798.476 |
-3,67%
|
1,74
|
1,68
|
1,79
|
1,71
|
| 18/11/2025 |
759.124 |
1,15%
|
1,7568
|
1,70
|
1,78
|
1,77
|
| 17/11/2025 |
879.837 |
-7,18%
|
1,88
|
1,74
|
1,8963
|
1,74
|
| 14/11/2025 |
802.283 |
4,17%
|
1,85
|
1,81
|
1,955
|
1,88
|
| 13/11/2025 |
955.072 |
-6,74%
|
1,9414
|
1,7845
|
2,00
|
1,80
|
| 12/11/2025 |
14.284.529 |
6,04%
|
1,75
|
1,75
|
1,95
|
1,93
|
| 11/11/2025 |
474.571 |
0,55%
|
1,87
|
1,77
|
1,87
|
1,82
|
| 10/11/2025 |
681.727 |
3,41%
|
1,75
|
1,75
|
1,8798
|
1,81
|
| 07/11/2025 |
1.254.714 |
0,58%
|
1,50
|
1,50
|
1,76
|
1,76
|
| 06/11/2025 |
1.367.905 |
-5,22%
|
1,82
|
1,7013
|
1,845
|
1,73
|
| 05/11/2025 |
561.617 |
0,83%
|
1,80
|
1,78
|
1,85
|
1,82
|
| 04/11/2025 |
1.761.511 |
-7,40%
|
1,99
|
1,80
|
1,99
|
1,80
|
| 03/11/2025 |
2.199.942 |
2,08%
|
1,90
|
1,90
|
2,09
|
1,96
|
| 31/10/2025 |
1.719.430 |
4,89%
|
1,86
|
1,81
|
1,95
|
1,92
|
| 30/10/2025 |
1.947.464 |
6,73%
|
1,70
|
1,66
|
1,87
|
1,84
|
| 29/10/2025 |
760.879 |
0,00%
|
1,73
|
1,66
|
1,744
|
1,71
|
| 28/10/2025 |
612.047 |
-0,57%
|
1,77
|
1,72
|
1,79
|
1,73
|
| 27/10/2025 |
1.113.392 |
2,94%
|
1,7397
|
1,69
|
1,77
|
1,75
|
| 24/10/2025 |
611.742 |
4,29%
|
1,6696
|
1,6401
|
1,71
|
1,70
|
| 23/10/2025 |
534.166 |
1,24%
|
1,69
|
1,58
|
1,69
|
1,63
|
| 22/10/2025 |
1.630.822 |
-2,42%
|
1,6414
|
1,5303
|
1,6599
|
1,61
|
| 21/10/2025 |
1.233.418 |
0,61%
|
1,64
|
1,60
|
1,72
|
1,65
|
| 20/10/2025 |
766.336 |
-1,06%
|
1,68
|
1,60
|
1,69
|
1,64
|
| 17/10/2025 |
1.017.402 |
-2,94%
|
1,71
|
1,61
|
1,75
|
1,65
|
| 16/10/2025 |
1.098.223 |
-6,35%
|
1,81
|
1,69
|
1,82
|
1,70
|
| 15/10/2025 |
873.149 |
0,14%
|
1,85
|
1,77
|
1,85
|
1,81
|
| 14/10/2025 |
1.000.778 |
1,70%
|
1,7694
|
1,69
|
1,85
|
1,79
|
| 13/10/2025 |
1.501.123 |
6,33%
|
1,72
|
1,65
|
1,77
|
1,77
|
| 10/10/2025 |
1.368.516 |
-5,71%
|
1,71
|
1,63
|
1,78
|
1,66
|
| 09/10/2025 |
914.451 |
1,16%
|
1,75
|
1,70
|
1,78
|
1,75
|
| 08/10/2025 |
1.264.883 |
0,00%
|
1,73
|
1,70
|
1,83
|
1,73
|
| 07/10/2025 |
1.375.657 |
1,17%
|
1,69
|
1,66
|
1,77
|
1,73
|
| 06/10/2025 |
951.240 |
0,89%
|
1,72
|
1,64
|
1,7777
|
1,71
|
| 03/10/2025 |
1.375.216 |
-2,91%
|
1,7325
|
1,66
|
1,7557
|
1,69
|
| 02/10/2025 |
599.228 |
0,89%
|
1,72
|
1,69
|
1,744
|
1,72
|
| 01/10/2025 |
789.273 |
0,00%
|
1,70
|
1,68
|
1,74
|
1,69
|
| 30/09/2025 |
1.297.393 |
-5,03%
|
1,79
|
1,66
|
1,80
|
1,69
|
| 29/09/2025 |
1.909.734 |
3,80%
|
1,7497
|
1,67
|
1,80
|
1,79
|
| 26/09/2025 |
1.537.952 |
10,32%
|
1,57
|
1,511
|
1,72
|
1,71
|
| 25/09/2025 |
857.975 |
-3,13%
|
1,56
|
1,52
|
1,59
|
1,55
|
| 24/09/2025 |
954.795 |
0,31%
|
1,5999
|
1,50
|
1,625
|
1,60
|
| 23/09/2025 |
818.524 |
-2,16%
|
1,6499
|
1,5501
|
1,6499
|
1,59
|
| 22/09/2025 |
1.322.096 |
5,56%
|
1,50
|
1,47
|
1,6399
|
1,62
|
| 19/09/2025 |
984.528 |
-2,26%
|
1,59
|
1,46
|
1,59
|
1,53
|
| 18/09/2025 |
2.304.088 |
10,80%
|
1,43
|
1,40
|
1,615
|
1,55
|
| 17/09/2025 |
795.833 |
0,00%
|
1,39
|
1,354
|
1,42
|
1,39
|
| 16/09/2025 |
927.747 |
2,59%
|
1,36
|
1,32
|
1,42
|
1,38
|
| 15/09/2025 |
1.004.923 |
0,37%
|
1,33
|
1,28
|
1,36
|
1,35
|
| 12/09/2025 |
2.124.395 |
3,10%
|
1,29
|
1,27
|
1,42
|
1,34
|
| 11/09/2025 |
1.111.578 |
7,44%
|
1,23
|
1,21
|
1,30
|
1,29
|
| 10/09/2025 |
629.170 |
-3,94%
|
1,28
|
1,20
|
1,28
|
1,21
|
| 09/09/2025 |
626.929 |
2,82%
|
1,25
|
1,2346
|
1,28
|
1,27
|
| 08/09/2025 |
474.433 |
2,46%
|
1,26
|
1,22
|
1,26
|
1,24
|
| 05/09/2025 |
429.817 |
1,67%
|
1,21
|
1,19
|
1,23
|
1,22
|
| 04/09/2025 |
245.552 |
-2,44%
|
1,21
|
1,195
|
1,24
|
1,20
|
| 03/09/2025 |
377.021 |
0,82%
|
1,24
|
1,20
|
1,24
|
1,23
|
| 02/09/2025 |
1.684.767 |
4,27%
|
1,25
|
1,14
|
1,25
|
1,22
|
| 29/08/2025 |
644.856 |
-2,89%
|
1,21
|
1,15
|
1,23
|
1,17
|
| 28/08/2025 |
477.309 |
-0,82%
|
1,26
|
1,20
|
1,26
|
1,21
|
| 27/08/2025 |
1.165.566 |
-2,40%
|
1,25
|
1,22
|
1,31
|
1,22
|
| 26/08/2025 |
1.511.557 |
7,27%
|
1,27
|
1,20
|
1,30
|
1,25
|
| 25/08/2025 |
393.261 |
-1,25%
|
1,20
|
1,17
|
1,21
|
1,17
|
| 22/08/2025 |
387.945 |
3,42%
|
1,17
|
1,17
|
1,24
|
1,20
|
| 21/08/2025 |
596.173 |
-1,68%
|
1,1898
|
1,15
|
1,19
|
1,17
|
| 20/08/2025 |
979.549 |
-3,63%
|
1,27
|
1,17
|
1,27
|
1,19
|
| 19/08/2025 |
1.309.606 |
-3,91%
|
1,23
|
1,22
|
1,29
|
1,24
|
| 18/08/2025 |
1.285.285 |
6,25%
|
1,23
|
1,19
|
1,28
|
1,28
|
| 15/08/2025 |
4.875.533 |
17,16%
|
1,0299
|
1,0294
|
1,31
|
1,20
|
| 14/08/2025 |
522.547 |
-1,94%
|
1,015
|
1,00
|
1,0488
|
1,02
|
| 13/08/2025 |
723.324 |
1,98%
|
0,9799
|
0,97
|
1,05
|
1,03
|
| 12/08/2025 |
669.685 |
-0,50%
|
1,02
|
0,9879
|
1,045
|
1,01
|
| 11/08/2025 |
585.867 |
2,04%
|
0,9997
|
0,98
|
1,05
|
1,01
|
| 08/08/2025 |
457.531 |
4,37%
|
0,9508
|
0,9501
|
0,9999
|
0,9844
|
| 07/08/2025 |
557.382 |
-3,72%
|
0,9852
|
0,95
|
1,02
|
0,9508
|
| 06/08/2025 |
731.923 |
3,39%
|
0,96
|
0,9573
|
1,02
|
0,9899
|
| 05/08/2025 |
509.240 |
-1,07%
|
0,98
|
0,9466
|
0,9894
|
0,9594
|
| 04/08/2025 |
643.760 |
-1,06%
|
1,0391
|
0,954
|
1,04
|
0,97
|
| 01/08/2025 |
1.145.232 |
-1,96%
|
1,0499
|
0,96
|
1,0499
|
0,9853
|
| 31/07/2025 |
465.612 |
-0,49%
|
1,08
|
1,01
|
1,09
|
1,02
|
| 30/07/2025 |
877.752 |
-3,27%
|
1,08
|
1,00
|
1,08
|
1,03
|
| 29/07/2025 |
1.209.525 |
-8,12%
|
1,145
|
1,07
|
1,21
|
1,07
|
| 28/07/2025 |
1.185.399 |
3,54%
|
1,1495
|
1,13
|
1,21
|
1,17
|
| 25/07/2025 |
1.043.358 |
-1,74%
|
1,05
|
1,03
|
1,21
|
1,13
|
| 24/07/2025 |
2.501.654 |
6,48%
|
0,9789
|
0,9674
|
1,18
|
1,15
|
| 23/07/2025 |
1.215.690 |
13,68%
|
0,941
|
0,9296
|
1,10
|
1,08
|
| 22/07/2025 |
500.029 |
0,60%
|
0,9783
|
0,9296
|
1,01
|
0,95
|
| 21/07/2025 |
807.990 |
-1,73%
|
0,9791
|
0,9388
|
1,01
|
0,9443
|
| 18/07/2025 |
970.931 |
-2,94%
|
1,04
|
0,9535
|
1,0475
|
0,9609
|
| 17/07/2025 |
927.625 |
-0,98%
|
1,045
|
0,99
|
1,0604
|
0,99
|
| 16/07/2025 |
967.425 |
3,20%
|
1,08
|
1,00
|
1,095
|
1,02
|
| 15/07/2025 |
935.107 |
-4,21%
|
1,02
|
1,00
|
1,12
|
1,00
|
| 14/07/2025 |
1.646.374 |
3,87%
|
1,0407
|
1,0119
|
1,12
|
1,07
|
