Lineage Cell Therapeutics Inc (LCTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
710.464 |
2,03%
|
0,9657
|
0,9436
|
1,015
|
1,005
|
| 22/10/2026 |
678.524 |
3,52%
|
0,9515
|
0,9401
|
1,01
|
0,985
|
| 21/10/2026 |
838.001 |
-1,40%
|
0,9624
|
0,9377
|
0,9903
|
0,9515
|
| 20/10/2026 |
1.119.324 |
2,80%
|
0,9717
|
0,9516
|
1,005
|
0,9726
|
| 19/10/2026 |
617.597 |
-2,61%
|
0,9809
|
0,9401
|
0,996
|
0,9528
|
| 16/10/2026 |
778.560 |
-0,85%
|
0,9232
|
0,9232
|
1,00
|
0,9783
|
| 15/10/2026 |
940.100 |
7,85%
|
0,9175
|
0,9175
|
0,9984
|
0,9903
|
| 14/10/2026 |
1.458.082 |
0,72%
|
0,9174
|
0,8902
|
0,9318
|
0,9175
|
| 13/10/2026 |
1.264.853 |
-3,82%
|
0,9549
|
0,895
|
0,9696
|
0,9083
|
| 12/10/2026 |
1.318.778 |
-4,01%
|
1,03
|
0,9386
|
1,03
|
0,9541
|
| 09/10/2026 |
770.151 |
-3,50%
|
1,0399
|
0,98
|
1,04
|
0,994
|
| 08/10/2026 |
935.036 |
8,70%
|
0,94
|
0,9301
|
1,045
|
1,03
|
| 07/10/2026 |
1.040.555 |
1,03%
|
0,9512
|
0,9207
|
0,965
|
0,9476
|
| 06/10/2026 |
639.412 |
1,55%
|
0,9538
|
0,925
|
0,965
|
0,9379
|
| 05/10/2026 |
798.331 |
-0,31%
|
0,9799
|
0,9118
|
0,9799
|
0,9274
|
| 02/10/2026 |
787.031 |
2,89%
|
0,9484
|
0,8913
|
0,96
|
0,9303
|
| 01/10/2026 |
983.783 |
-5,83%
|
0,9899
|
0,8823
|
0,9899
|
0,9042
|
| 30/09/2026 |
607.807 |
0,87%
|
1,00
|
0,9421
|
1,00
|
0,9557
|
| 29/09/2026 |
1.439.308 |
-2,42%
|
1,01
|
0,9203
|
1,01
|
0,9475
|
| 28/09/2026 |
971.578 |
-5,73%
|
1,0276
|
0,96
|
1,04
|
0,971
|
| 25/09/2026 |
1.735.048 |
9,73%
|
0,95
|
0,9419
|
1,04
|
1,03
|
| 24/09/2026 |
1.528.337 |
-1,30%
|
0,989
|
0,9101
|
0,989
|
0,9478
|
| 23/09/2026 |
1.672.355 |
-8,01%
|
1,03
|
0,9551
|
1,04
|
0,9567
|
| 22/09/2026 |
547.529 |
2,97%
|
1,0294
|
1,00
|
1,05
|
1,04
|
| 21/09/2026 |
431.709 |
-1,46%
|
1,05
|
1,005
|
1,05
|
1,01
|
| 18/09/2026 |
818.668 |
-0,49%
|
1,03
|
1,00
|
1,055
|
1,03
|
| 17/09/2026 |
546.313 |
-3,74%
|
1,0708
|
1,025
|
1,09
|
1,03
|
| 16/09/2026 |
907.877 |
0,94%
|
1,08
|
1,03
|
1,12
|
1,07
|
| 15/09/2026 |
864.525 |
-0,94%
|
1,09
|
1,02
|
1,09
|
1,06
|
| 14/09/2026 |
860.748 |
6,44%
|
1,0101
|
1,01
|
1,08
|
1,07
|
| 11/09/2026 |
565.260 |
-0,98%
|
1,0273
|
1,00
|
1,03
|
1,01
|
| 10/09/2026 |
756.927 |
-0,97%
|
1,06
|
1,00
|
1,06
|
1,02
|
| 09/09/2026 |
806.898 |
-5,51%
|
1,1001
|
1,03
|
1,12
|
1,03
|
| 08/09/2026 |
906.931 |
0,93%
|
1,12
|
1,09
|
1,1592
|
1,09
|
| 04/09/2026 |
52.959 |
-1,82%
|
1,09
|
1,08
|
1,10
|
1,08
|
| 03/09/2026 |
574.723 |
-1,35%
|
1,12
|
1,09
|
1,12
|
1,10
|
| 02/09/2026 |
343.637 |
3,24%
|
1,1076
|
1,08
|
1,13
|
1,11
|
| 01/09/2026 |
551.709 |
-1,36%
|
1,12
|
1,08
|
1,12
|
1,08
|
| 31/08/2026 |
345.580 |
-0,45%
|
1,11
|
1,10
|
1,13
|
1,10
|
| 28/08/2026 |
339.727 |
-3,88%
|
1,16
|
1,11
|
1,1968
|
1,11
|
| 27/08/2026 |
495.403 |
3,57%
|
1,15
|
1,102
|
1,185
|
1,16
|
| 26/08/2026 |
401.143 |
-0,44%
|
1,13
|
1,095
|
1,16
|
1,12
|
| 25/08/2026 |
659.715 |
3,67%
|
1,08
|
1,08
|
1,13
|
1,13
|
| 24/08/2026 |
316.450 |
0,00%
|
1,09
|
1,0602
|
1,11
|
1,09
|
| 21/08/2026 |
403.525 |
0,00%
|
1,05
|
1,05
|
1,1081
|
1,08
|
| 20/08/2026 |
585.268 |
-2,27%
|
1,11
|
1,04
|
1,11
|
1,08
|
| 19/08/2026 |
483.832 |
3,30%
|
1,07
|
1,07
|
1,13
|
1,10
|
| 18/08/2026 |
72.592 |
0,00%
|
1,06
|
1,05
|
1,07
|
1,06
|
| 17/08/2026 |
474.194 |
-0,94%
|
1,08
|
1,06
|
1,1072
|
1,06
|
| 14/08/2026 |
633.690 |
0,94%
|
1,08
|
1,05
|
1,09
|
1,07
|
| 13/08/2026 |
573.040 |
-3,64%
|
1,1168
|
1,05
|
1,118
|
1,06
|
| 12/08/2026 |
373.948 |
-2,23%
|
1,1338
|
1,09
|
1,14
|
1,10
|
| 11/08/2026 |
445.284 |
-1,77%
|
1,11
|
1,095
|
1,1478
|
1,12
|
| 10/08/2026 |
429.253 |
2,73%
|
1,12
|
1,09
|
1,15
|
1,13
|
| 07/08/2026 |
478.992 |
-2,21%
|
1,11
|
1,08
|
1,14
|
1,10
|
| 06/08/2026 |
354.755 |
0,00%
|
1,14
|
1,12
|
1,18
|
1,13
|
| 05/08/2026 |
357.548 |
2,68%
|
1,1494
|
1,10
|
1,15
|
1,14
|
| 04/08/2026 |
399.185 |
0,45%
|
1,1295
|
1,11
|
1,15
|
1,12
|
| 03/08/2026 |
390.184 |
2,78%
|
1,10
|
1,0711
|
1,12
|
1,11
|
| 31/07/2026 |
390.272 |
-2,70%
|
1,055
|
1,08
|
1,11
|
1,08
|
| 30/07/2026 |
693.713 |
5,19%
|
1,0501
|
1,0501
|
1,13
|
1,11
|
| 29/07/2026 |
938.700 |
-0,47%
|
1,0501
|
1,02
|
1,0791
|
1,06
|
| 28/07/2026 |
526.320 |
3,88%
|
1,0498
|
1,025
|
1,08
|
1,07
|
| 27/07/2026 |
1.224.042 |
0,49%
|
1,05
|
1,00
|
1,0753
|
1,03
|
| 24/07/2026 |
861.254 |
-3,74%
|
1,11
|
1,02
|
1,11
|
1,03
|
| 23/07/2026 |
492.512 |
-2,25%
|
1,14
|
1,07
|
1,14
|
1,07
|
| 22/07/2026 |
384.482 |
-2,63%
|
1,14
|
1,10
|
1,14
|
1,11
|
| 21/07/2026 |
461.195 |
3,64%
|
1,10
|
1,10
|
1,14
|
1,14
|
| 20/07/2026 |
971.943 |
-4,31%
|
1,18
|
1,085
|
1,18
|
1,10
|
| 17/07/2026 |
445.519 |
-0,43%
|
1,18
|
1,14
|
1,21
|
1,16
|
| 16/07/2026 |
649.770 |
-4,10%
|
1,23
|
1,16
|
1,24
|
1,17
|
| 15/07/2026 |
354.847 |
0,00%
|
1,248
|
1,21
|
1,248
|
1,22
|
| 14/07/2026 |
400.409 |
0,83%
|
1,25
|
1,21
|
1,25
|
1,22
|
| 13/07/2026 |
530.088 |
-4,30%
|
1,2798
|
1,21
|
1,2798
|
1,21
|
| 10/07/2026 |
354.893 |
-0,78%
|
1,30
|
1,25
|
1,30
|
1,28
|
| 09/07/2026 |
670.743 |
-3,36%
|
1,3597
|
1,27
|
1,3597
|
1,29
|
| 08/07/2026 |
696.725 |
1,52%
|
1,30
|
1,29
|
1,355
|
1,34
|
| 07/07/2026 |
372.705 |
-1,50%
|
1,3568
|
1,295
|
1,3568
|
1,32
|
| 06/07/2026 |
457.339 |
-1,11%
|
1,3797
|
1,325
|
1,3797
|
1,33
|
| 02/07/2026 |
81.869 |
3,85%
|
1,30
|
1,30
|
1,36
|
1,35
|
| 01/07/2026 |
447.896 |
-0,38%
|
1,37
|
1,29
|
1,37
|
1,30
|
| 30/06/2026 |
450.082 |
-2,96%
|
1,37
|
1,305
|
1,37
|
1,31
|
| 29/06/2026 |
832.100 |
5,08%
|
1,2974
|
1,2801
|
1,36
|
1,35
|
| 26/06/2026 |
1.255.454 |
4,92%
|
1,25
|
1,20
|
1,30
|
1,28
|
| 25/06/2026 |
657.295 |
-3,57%
|
1,2988
|
1,20
|
1,2988
|
1,22
|
| 24/06/2026 |
435.902 |
0,40%
|
1,26
|
1,25
|
1,28
|
1,26
|
| 23/06/2026 |
398.458 |
0,00%
|
1,2599
|
1,24
|
1,29
|
1,25
|
| 22/06/2026 |
445.080 |
4,13%
|
1,24
|
1,23
|
1,275
|
1,26
|
| 18/06/2026 |
649.257 |
-3,20%
|
1,26
|
1,21
|
1,28
|
1,21
|
| 17/06/2026 |
426.642 |
2,92%
|
1,21
|
1,21
|
1,27
|
1,25
|
| 16/06/2026 |
547.488 |
0,41%
|
1,23
|
1,20
|
1,265
|
1,20
|
| 15/06/2026 |
891.754 |
-1,97%
|
1,29
|
1,23
|
1,3179
|
1,23
|
| 12/06/2026 |
625.748 |
-0,78%
|
1,28
|
1,26
|
1,305
|
1,27
|
| 11/06/2026 |
492.693 |
4,05%
|
1,21
|
1,21
|
1,29
|
1,28
|
| 10/06/2026 |
773.539 |
1,64%
|
1,23
|
1,2023
|
1,26
|
1,23
|
| 09/06/2026 |
880.897 |
1,24%
|
1,23
|
1,185
|
1,26
|
1,22
|
| 08/06/2026 |
639.104 |
2,94%
|
1,18
|
1,18
|
1,25
|
1,21
|
| 05/06/2026 |
500.997 |
-1,24%
|
1,24
|
1,19
|
1,24
|
1,19
|
| 04/06/2026 |
373.732 |
1,67%
|
1,2098
|
1,17
|
1,26
|
1,21
|
| 03/06/2026 |
494.534 |
-0,83%
|
1,22
|
1,19
|
1,225
|
1,20
|
