Lineage Cell Therapeutics Inc (LCTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
1.581.394 |
-6,41%
|
1,5999
|
1,46
|
1,60
|
1,46
|
| 28/04/2026 |
700.689 |
2,58%
|
1,57
|
1,5314
|
1,656
|
1,56
|
| 27/04/2026 |
56.801 |
2,00%
|
1,55
|
1,55
|
1,596
|
1,55
|
| 24/04/2026 |
434.789 |
-0,64%
|
1,5876
|
1,54
|
1,5876
|
1,55
|
| 23/04/2026 |
574.308 |
-4,29%
|
1,67
|
1,54
|
1,67
|
1,56
|
| 22/04/2026 |
232.797 |
-0,61%
|
1,72
|
1,62
|
1,72
|
1,63
|
| 21/04/2026 |
487.848 |
-0,61%
|
1,65
|
1,62
|
1,68
|
1,64
|
| 20/04/2026 |
510.616 |
-3,51%
|
1,71
|
1,645
|
1,71
|
1,65
|
| 17/04/2026 |
940.381 |
4,27%
|
1,68
|
1,64
|
1,75
|
1,71
|
| 16/04/2026 |
472.424 |
0,61%
|
1,645
|
1,56
|
1,6529
|
1,64
|
| 15/04/2026 |
1.114.458 |
2,52%
|
1,60
|
1,59
|
1,685
|
1,63
|
| 14/04/2026 |
406.733 |
5,30%
|
1,51
|
1,51
|
1,60
|
1,59
|
| 13/04/2026 |
578.640 |
2,03%
|
1,46
|
1,45
|
1,53
|
1,51
|
| 10/04/2026 |
479.917 |
-0,67%
|
1,5374
|
1,46
|
1,54
|
1,48
|
| 09/04/2026 |
536.028 |
-2,27%
|
1,57
|
1,49
|
1,57
|
1,49
|
| 08/04/2026 |
683.477 |
1,32%
|
1,62
|
1,535
|
1,65
|
1,54
|
| 07/04/2026 |
554.594 |
-1,30%
|
1,51
|
1,50
|
1,56
|
1,52
|
| 06/04/2026 |
644.720 |
-1,91%
|
1,5995
|
1,52
|
1,60
|
1,54
|
| 02/04/2026 |
297.985 |
-1,89%
|
1,55
|
1,545
|
1,62
|
1,57
|
| 01/04/2026 |
480.474 |
0,32%
|
1,58
|
1,57
|
1,63
|
1,59
|
| 31/03/2026 |
543.513 |
6,46%
|
1,463
|
1,463
|
1,595
|
1,58
|
| 30/03/2026 |
521.779 |
-1,51%
|
1,55
|
1,455
|
1,55
|
1,47
|
| 27/03/2026 |
651.582 |
-2,94%
|
1,53
|
1,48
|
1,53
|
1,49
|
| 26/03/2026 |
328.993 |
-1,61%
|
1,56
|
1,51
|
1,60
|
1,53
|
| 25/03/2026 |
759.164 |
4,73%
|
1,5078
|
1,5078
|
1,625
|
1,55
|
| 24/03/2026 |
574.372 |
0,68%
|
1,46
|
1,42
|
1,485
|
1,48
|
| 23/03/2026 |
963.276 |
1,03%
|
1,50
|
1,435
|
1,53
|
1,47
|
| 20/03/2026 |
557.568 |
-6,13%
|
1,58
|
1,4425
|
1,58
|
1,45
|
| 19/03/2026 |
721.507 |
3,33%
|
1,50
|
1,465
|
1,56
|
1,55
|
| 18/03/2026 |
556.946 |
-4,75%
|
1,64
|
1,50
|
1,64
|
1,50
|
| 17/03/2026 |
377.510 |
-1,25%
|
1,6003
|
1,575
|
1,64
|
1,58
|
| 16/03/2026 |
789.526 |
-0,62%
|
1,50
|
1,50
|
1,67
|
1,60
|
| 13/03/2026 |
684.834 |
1,90%
|
1,69
|
1,595
|
1,71
|
1,61
|
| 12/03/2026 |
1.051.640 |
-4,17%
|
1,65
|
1,575
|
1,6793
|
1,58
|
| 11/03/2026 |
1.033.793 |
-7,18%
|
1,73
|
1,655
|
1,84
|
1,68
|
| 10/03/2026 |
867.010 |
2,26%
|
1,76
|
1,76
|
1,86
|
1,81
|
| 09/03/2026 |
749.184 |
-4,32%
|
1,77
|
1,765
|
1,8589
|
1,77
|
| 06/03/2026 |
1.151.908 |
-1,63%
|
1,91
|
1,81
|
1,95
|
1,85
|
| 05/03/2026 |
837.234 |
-5,90%
|
1,9539
|
1,80
|
1,98
|
1,84
|
| 04/03/2026 |
660.929 |
3,18%
|
1,9296
|
1,86
|
1,96
|
1,95
|
| 03/03/2026 |
527.003 |
-3,08%
|
1,9499
|
1,865
|
1,95
|
1,89
|
| 02/03/2026 |
624.513 |
1,56%
|
1,95
|
1,86
|
1,985
|
1,95
|
| 27/02/2026 |
461.538 |
-2,04%
|
1,96
|
1,89
|
1,965
|
1,92
|
| 26/02/2026 |
903.326 |
2,90%
|
1,90
|
1,8734
|
1,985
|
1,96
|
| 25/02/2026 |
706.650 |
4,40%
|
1,82
|
1,82
|
1,90
|
1,90
|
| 24/02/2026 |
382.738 |
2,83%
|
1,806
|
1,77
|
1,85
|
1,82
|
| 23/02/2026 |
508.852 |
-2,21%
|
1,75
|
1,735
|
1,845
|
1,77
|
| 20/02/2026 |
592.807 |
1,69%
|
1,76
|
1,72
|
1,85
|
1,81
|
| 19/02/2026 |
408.685 |
3,49%
|
1,6583
|
1,6583
|
1,795
|
1,78
|
| 18/02/2026 |
273.095 |
2,38%
|
1,72
|
1,6601
|
1,72
|
1,72
|
| 17/02/2026 |
770.698 |
1,81%
|
1,66
|
1,62
|
1,695
|
1,68
|
| 13/02/2026 |
42.386 |
-2,35%
|
1,71
|
1,66
|
1,75
|
1,66
|
| 12/02/2026 |
731.153 |
-5,00%
|
1,79
|
1,675
|
1,81
|
1,70
|
| 11/02/2026 |
745.445 |
-2,45%
|
1,80
|
1,73
|
1,83
|
1,80
|
| 10/02/2026 |
1.464.110 |
9,58%
|
1,696
|
1,655
|
1,90
|
1,84
|
| 09/02/2026 |
558.899 |
-3,49%
|
1,72
|
1,65
|
1,75
|
1,67
|
| 06/02/2026 |
516.311 |
1,19%
|
1,6999
|
1,655
|
1,74
|
1,72
|
| 05/02/2026 |
673.749 |
-3,16%
|
1,71
|
1,68
|
1,795
|
1,68
|
| 04/02/2026 |
615.003 |
-1,14%
|
1,7691
|
1,67
|
1,80
|
1,74
|
| 03/02/2026 |
1.316.804 |
14,29%
|
1,55
|
1,535
|
1,76
|
1,76
|
| 02/02/2026 |
739.789 |
4,05%
|
1,48
|
1,45
|
1,545
|
1,54
|
| 30/01/2026 |
1.789.632 |
-5,73%
|
1,54
|
1,46
|
1,58
|
1,48
|
| 29/01/2026 |
566.448 |
-0,63%
|
1,57
|
1,53
|
1,60
|
1,57
|
| 28/01/2026 |
729.785 |
-3,07%
|
1,64
|
1,565
|
1,64
|
1,58
|
| 27/01/2026 |
225.222 |
2,52%
|
1,64
|
1,585
|
1,64
|
1,63
|
| 26/01/2026 |
498.369 |
-1,24%
|
1,65
|
1,58
|
1,6552
|
1,59
|
| 23/01/2026 |
414.876 |
-2,42%
|
1,6968
|
1,61
|
1,6968
|
1,61
|
| 22/01/2026 |
261.720 |
-0,60%
|
1,68
|
1,64
|
1,705
|
1,65
|
| 21/01/2026 |
341.155 |
0,61%
|
1,65
|
1,61
|
1,67
|
1,66
|
| 20/01/2026 |
391.742 |
-2,94%
|
1,6784
|
1,61
|
1,6784
|
1,65
|
| 16/01/2026 |
93.741 |
3,03%
|
1,66
|
1,63
|
1,735
|
1,70
|
| 15/01/2026 |
420.746 |
-2,94%
|
1,72
|
1,65
|
1,73
|
1,65
|
| 14/01/2026 |
518.397 |
1,80%
|
1,685
|
1,64
|
1,72
|
1,70
|
| 13/01/2026 |
481.799 |
-5,11%
|
1,7294
|
1,66
|
1,77
|
1,67
|
| 12/01/2026 |
895.516 |
2,92%
|
1,72
|
1,635
|
1,78
|
1,76
|
| 09/01/2026 |
623.597 |
-2,84%
|
1,78
|
1,69
|
1,78
|
1,71
|
| 08/01/2026 |
498.435 |
-3,83%
|
1,8008
|
1,73
|
1,8169
|
1,76
|
| 07/01/2026 |
963.758 |
7,65%
|
1,70
|
1,70
|
1,835
|
1,83
|
| 06/01/2026 |
802.385 |
0,59%
|
1,70
|
1,67
|
1,73
|
1,70
|
| 05/01/2026 |
620.624 |
3,05%
|
1,63
|
1,62
|
1,695
|
1,69
|
| 02/01/2026 |
497.487 |
-1,80%
|
1,6834
|
1,615
|
1,6834
|
1,64
|
| 31/12/2025 |
452.100 |
4,38%
|
1,62
|
1,58
|
1,675
|
1,67
|
| 30/12/2025 |
641.306 |
-1,84%
|
1,628
|
1,575
|
1,66
|
1,60
|
| 29/12/2025 |
601.460 |
-1,21%
|
1,65
|
1,60
|
1,6697
|
1,63
|
| 26/12/2025 |
493.407 |
-1,79%
|
1,70
|
1,61
|
1,70
|
1,65
|
| 24/12/2025 |
222.810 |
1,21%
|
1,69
|
1,63
|
1,69
|
1,68
|
| 23/12/2025 |
1.191.778 |
-4,05%
|
1,73
|
1,625
|
1,76
|
1,66
|
| 22/12/2025 |
784.930 |
2,98%
|
1,68
|
1,6784
|
1,77
|
1,73
|
| 19/12/2025 |
1.388.386 |
-4,00%
|
1,77
|
1,65
|
1,77
|
1,68
|
| 18/12/2025 |
564.756 |
-1,13%
|
1,74
|
1,70
|
1,8086
|
1,75
|
| 17/12/2025 |
554.564 |
-1,67%
|
1,79
|
1,735
|
1,81
|
1,77
|
| 16/12/2025 |
719.494 |
4,65%
|
1,72
|
1,70
|
1,82
|
1,80
|
| 15/12/2025 |
589.434 |
3,01%
|
1,73
|
1,54
|
1,73
|
1,72
|
| 12/12/2025 |
489.002 |
-2,92%
|
1,714
|
1,66
|
1,7398
|
1,66
|
| 11/12/2025 |
378.538 |
-1,44%
|
1,73
|
1,71
|
1,75
|
1,71
|
| 10/12/2025 |
460.658 |
0,58%
|
1,74
|
1,705
|
1,79
|
1,74
|
| 09/12/2025 |
443.637 |
2,96%
|
1,7344
|
1,70
|
1,75
|
1,74
|
| 08/12/2025 |
373.578 |
-1,74%
|
1,7668
|
1,69
|
1,7668
|
1,69
|
| 05/12/2025 |
523.151 |
-1,10%
|
1,72
|
1,70
|
1,75
|
1,72
|
| 04/12/2025 |
598.805 |
3,57%
|
1,68
|
1,63
|
1,75
|
1,74
|
