Lineage Cell Therapeutics Inc (LCTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
372.705 |
-1,50%
|
1,3568
|
1,295
|
1,3568
|
1,31
|
| 06/07/2026 |
457.339 |
-1,11%
|
1,3797
|
1,325
|
1,3797
|
1,33
|
| 02/07/2026 |
81.869 |
3,85%
|
1,30
|
1,30
|
1,36
|
1,35
|
| 01/07/2026 |
447.896 |
-0,38%
|
1,37
|
1,29
|
1,37
|
1,30
|
| 30/06/2026 |
450.082 |
-2,96%
|
1,37
|
1,305
|
1,37
|
1,31
|
| 29/06/2026 |
832.100 |
5,08%
|
1,2974
|
1,2801
|
1,36
|
1,35
|
| 26/06/2026 |
1.255.454 |
4,92%
|
1,25
|
1,20
|
1,30
|
1,28
|
| 25/06/2026 |
657.295 |
-3,57%
|
1,2988
|
1,20
|
1,2988
|
1,22
|
| 24/06/2026 |
435.902 |
0,40%
|
1,26
|
1,25
|
1,28
|
1,26
|
| 23/06/2026 |
398.458 |
0,00%
|
1,2599
|
1,24
|
1,29
|
1,25
|
| 22/06/2026 |
445.080 |
4,13%
|
1,24
|
1,23
|
1,275
|
1,26
|
| 18/06/2026 |
649.257 |
-3,20%
|
1,26
|
1,21
|
1,28
|
1,21
|
| 17/06/2026 |
426.642 |
2,92%
|
1,21
|
1,21
|
1,27
|
1,25
|
| 16/06/2026 |
547.488 |
0,41%
|
1,23
|
1,20
|
1,265
|
1,20
|
| 15/06/2026 |
891.754 |
-1,97%
|
1,29
|
1,23
|
1,3179
|
1,23
|
| 12/06/2026 |
625.748 |
-0,78%
|
1,28
|
1,26
|
1,305
|
1,27
|
| 11/06/2026 |
492.693 |
4,05%
|
1,21
|
1,21
|
1,29
|
1,28
|
| 10/06/2026 |
773.539 |
1,64%
|
1,23
|
1,2023
|
1,26
|
1,23
|
| 09/06/2026 |
880.897 |
1,24%
|
1,23
|
1,185
|
1,26
|
1,22
|
| 08/06/2026 |
639.104 |
2,94%
|
1,18
|
1,18
|
1,25
|
1,21
|
| 05/06/2026 |
500.997 |
-1,24%
|
1,24
|
1,19
|
1,24
|
1,19
|
| 04/06/2026 |
373.732 |
1,67%
|
1,2098
|
1,17
|
1,26
|
1,21
|
| 03/06/2026 |
494.534 |
-0,83%
|
1,22
|
1,19
|
1,225
|
1,20
|
| 02/06/2026 |
1.166.127 |
-3,97%
|
1,23
|
1,19
|
1,25
|
1,21
|
| 01/06/2026 |
551.552 |
-5,26%
|
1,35
|
1,26
|
1,37
|
1,26
|
| 29/05/2026 |
324.933 |
-0,38%
|
1,34
|
1,315
|
1,36
|
1,33
|
| 28/05/2026 |
643.171 |
2,31%
|
1,27
|
1,27
|
1,365
|
1,33
|
| 27/05/2026 |
414.425 |
0,78%
|
1,3002
|
1,30
|
1,35
|
1,30
|
| 26/05/2026 |
643.392 |
-0,77%
|
1,34
|
1,27
|
1,34
|
1,29
|
| 22/05/2026 |
56.027 |
-1,52%
|
1,33
|
1,28
|
1,36
|
1,30
|
| 21/05/2026 |
328.825 |
2,33%
|
1,3583
|
1,26
|
1,3593
|
1,32
|
| 20/05/2026 |
863.431 |
7,50%
|
1,205
|
1,20
|
1,32
|
1,29
|
| 19/05/2026 |
702.741 |
-2,42%
|
1,25
|
1,20
|
1,27
|
1,20
|
| 18/05/2026 |
816.830 |
-0,80%
|
1,2252
|
1,21
|
1,26
|
1,24
|
| 15/05/2026 |
561.670 |
-3,84%
|
1,29
|
1,23
|
1,29
|
1,25
|
| 14/05/2026 |
1.147.656 |
1,93%
|
1,2889
|
1,24
|
1,35
|
1,31
|
| 13/05/2026 |
1.131.608 |
-3,76%
|
1,3307
|
1,2207
|
1,3485
|
1,28
|
| 12/05/2026 |
1.087.544 |
1,53%
|
1,30
|
1,28
|
1,3499
|
1,33
|
| 11/05/2026 |
911.575 |
-4,38%
|
1,3987
|
1,31
|
1,425
|
1,31
|
| 08/05/2026 |
740.999 |
0,37%
|
1,40
|
1,35
|
1,40
|
1,37
|
| 07/05/2026 |
950.401 |
-4,55%
|
1,46
|
1,36
|
1,47
|
1,37
|
| 06/05/2026 |
470.576 |
-1,78%
|
1,49
|
1,405
|
1,49
|
1,43
|
| 05/05/2026 |
714.398 |
2,82%
|
1,4597
|
1,45
|
1,50
|
1,46
|
| 04/05/2026 |
1.843.573 |
-6,54%
|
1,53
|
1,40
|
1,53
|
1,42
|
| 01/05/2026 |
649.703 |
1,33%
|
1,52
|
1,49
|
1,55
|
1,53
|
| 30/04/2026 |
1.063.797 |
4,11%
|
1,50
|
1,4586
|
1,52
|
1,51
|
| 29/04/2026 |
1.581.394 |
-6,41%
|
1,5999
|
1,46
|
1,60
|
1,46
|
| 28/04/2026 |
700.689 |
2,58%
|
1,57
|
1,5314
|
1,656
|
1,56
|
| 27/04/2026 |
56.801 |
2,00%
|
1,55
|
1,55
|
1,596
|
1,55
|
| 24/04/2026 |
434.789 |
-0,64%
|
1,5876
|
1,54
|
1,5876
|
1,55
|
| 23/04/2026 |
574.308 |
-4,29%
|
1,67
|
1,54
|
1,67
|
1,56
|
| 22/04/2026 |
232.797 |
-0,61%
|
1,72
|
1,62
|
1,72
|
1,63
|
| 21/04/2026 |
487.848 |
-0,61%
|
1,65
|
1,62
|
1,68
|
1,64
|
| 20/04/2026 |
510.616 |
-3,51%
|
1,71
|
1,645
|
1,71
|
1,65
|
| 17/04/2026 |
940.381 |
4,27%
|
1,68
|
1,64
|
1,75
|
1,71
|
| 16/04/2026 |
472.424 |
0,61%
|
1,645
|
1,56
|
1,6529
|
1,64
|
| 15/04/2026 |
1.114.458 |
2,52%
|
1,60
|
1,59
|
1,685
|
1,63
|
| 14/04/2026 |
406.733 |
5,30%
|
1,51
|
1,51
|
1,60
|
1,59
|
| 13/04/2026 |
578.640 |
2,03%
|
1,46
|
1,45
|
1,53
|
1,51
|
| 10/04/2026 |
479.917 |
-0,67%
|
1,5374
|
1,46
|
1,54
|
1,48
|
| 09/04/2026 |
536.028 |
-2,27%
|
1,57
|
1,49
|
1,57
|
1,49
|
| 08/04/2026 |
683.477 |
1,32%
|
1,62
|
1,535
|
1,65
|
1,54
|
| 07/04/2026 |
554.594 |
-1,30%
|
1,51
|
1,50
|
1,56
|
1,52
|
| 06/04/2026 |
644.720 |
-1,91%
|
1,5995
|
1,52
|
1,60
|
1,54
|
| 02/04/2026 |
297.985 |
-1,89%
|
1,55
|
1,545
|
1,62
|
1,57
|
| 01/04/2026 |
480.474 |
0,32%
|
1,58
|
1,57
|
1,63
|
1,59
|
| 31/03/2026 |
543.513 |
6,46%
|
1,463
|
1,463
|
1,595
|
1,58
|
| 30/03/2026 |
521.779 |
-1,51%
|
1,55
|
1,455
|
1,55
|
1,47
|
| 27/03/2026 |
651.582 |
-2,94%
|
1,53
|
1,48
|
1,53
|
1,49
|
| 26/03/2026 |
328.993 |
-1,61%
|
1,56
|
1,51
|
1,60
|
1,53
|
| 25/03/2026 |
759.164 |
4,73%
|
1,5078
|
1,5078
|
1,625
|
1,55
|
| 24/03/2026 |
574.372 |
0,68%
|
1,46
|
1,42
|
1,485
|
1,48
|
| 23/03/2026 |
963.276 |
1,03%
|
1,50
|
1,435
|
1,53
|
1,47
|
| 20/03/2026 |
557.568 |
-6,13%
|
1,58
|
1,4425
|
1,58
|
1,45
|
| 19/03/2026 |
721.507 |
3,33%
|
1,50
|
1,465
|
1,56
|
1,55
|
| 18/03/2026 |
556.946 |
-4,75%
|
1,64
|
1,50
|
1,64
|
1,50
|
| 17/03/2026 |
377.510 |
-1,25%
|
1,6003
|
1,575
|
1,64
|
1,58
|
| 16/03/2026 |
789.526 |
-0,62%
|
1,50
|
1,50
|
1,67
|
1,60
|
| 13/03/2026 |
684.834 |
1,90%
|
1,69
|
1,595
|
1,71
|
1,61
|
| 12/03/2026 |
1.051.640 |
-4,17%
|
1,65
|
1,575
|
1,6793
|
1,58
|
| 11/03/2026 |
1.033.793 |
-7,18%
|
1,73
|
1,655
|
1,84
|
1,68
|
| 10/03/2026 |
867.010 |
2,26%
|
1,76
|
1,76
|
1,86
|
1,81
|
| 09/03/2026 |
749.184 |
-4,32%
|
1,77
|
1,765
|
1,8589
|
1,77
|
| 06/03/2026 |
1.151.908 |
-1,63%
|
1,91
|
1,81
|
1,95
|
1,85
|
| 05/03/2026 |
837.234 |
-5,90%
|
1,9539
|
1,80
|
1,98
|
1,84
|
| 04/03/2026 |
660.929 |
3,18%
|
1,9296
|
1,86
|
1,96
|
1,95
|
| 03/03/2026 |
527.003 |
-3,08%
|
1,9499
|
1,865
|
1,95
|
1,89
|
| 02/03/2026 |
624.513 |
1,56%
|
1,95
|
1,86
|
1,985
|
1,95
|
| 27/02/2026 |
461.538 |
-2,04%
|
1,96
|
1,89
|
1,965
|
1,92
|
| 26/02/2026 |
903.326 |
2,90%
|
1,90
|
1,8734
|
1,985
|
1,96
|
| 25/02/2026 |
706.650 |
4,40%
|
1,82
|
1,82
|
1,90
|
1,90
|
| 24/02/2026 |
382.738 |
2,83%
|
1,806
|
1,77
|
1,85
|
1,82
|
| 23/02/2026 |
508.852 |
-2,21%
|
1,75
|
1,735
|
1,845
|
1,77
|
| 20/02/2026 |
592.807 |
1,69%
|
1,76
|
1,72
|
1,85
|
1,81
|
| 19/02/2026 |
408.685 |
3,49%
|
1,6583
|
1,6583
|
1,795
|
1,78
|
| 18/02/2026 |
273.095 |
2,38%
|
1,72
|
1,6601
|
1,72
|
1,72
|
| 17/02/2026 |
770.698 |
1,81%
|
1,66
|
1,62
|
1,695
|
1,68
|
| 13/02/2026 |
42.386 |
-2,35%
|
1,71
|
1,66
|
1,75
|
1,66
|
| 12/02/2026 |
731.153 |
-5,00%
|
1,79
|
1,675
|
1,81
|
1,70
|
| 11/02/2026 |
745.445 |
-2,45%
|
1,80
|
1,73
|
1,83
|
1,80
|
