Lineage Cell Therapeutics Inc (LCTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
547.529 |
2,97%
|
1,0294
|
1,00
|
1,05
|
1,04
|
| 21/09/2026 |
431.709 |
-1,46%
|
1,05
|
1,005
|
1,05
|
1,01
|
| 18/09/2026 |
818.668 |
-0,49%
|
1,03
|
1,00
|
1,055
|
1,03
|
| 17/09/2026 |
546.313 |
-3,74%
|
1,0708
|
1,025
|
1,09
|
1,03
|
| 16/09/2026 |
907.877 |
0,94%
|
1,08
|
1,03
|
1,12
|
1,07
|
| 15/09/2026 |
864.525 |
-0,94%
|
1,09
|
1,02
|
1,09
|
1,06
|
| 14/09/2026 |
860.748 |
6,44%
|
1,0101
|
1,01
|
1,08
|
1,07
|
| 11/09/2026 |
565.260 |
-0,98%
|
1,0273
|
1,00
|
1,03
|
1,01
|
| 10/09/2026 |
756.927 |
-0,97%
|
1,06
|
1,00
|
1,06
|
1,02
|
| 09/09/2026 |
806.898 |
-5,51%
|
1,1001
|
1,03
|
1,12
|
1,03
|
| 08/09/2026 |
906.931 |
0,93%
|
1,12
|
1,09
|
1,1592
|
1,09
|
| 04/09/2026 |
52.959 |
-1,82%
|
1,09
|
1,08
|
1,10
|
1,08
|
| 03/09/2026 |
574.723 |
-1,35%
|
1,12
|
1,09
|
1,12
|
1,10
|
| 02/09/2026 |
343.637 |
3,24%
|
1,1076
|
1,08
|
1,13
|
1,11
|
| 01/09/2026 |
551.709 |
-1,36%
|
1,12
|
1,08
|
1,12
|
1,08
|
| 31/08/2026 |
345.580 |
-0,45%
|
1,11
|
1,10
|
1,13
|
1,10
|
| 28/08/2026 |
339.727 |
-3,88%
|
1,16
|
1,11
|
1,1968
|
1,11
|
| 27/08/2026 |
495.403 |
3,57%
|
1,15
|
1,102
|
1,185
|
1,16
|
| 26/08/2026 |
401.143 |
-0,44%
|
1,13
|
1,095
|
1,16
|
1,12
|
| 25/08/2026 |
659.715 |
3,67%
|
1,08
|
1,08
|
1,13
|
1,13
|
| 24/08/2026 |
316.450 |
0,00%
|
1,09
|
1,0602
|
1,11
|
1,09
|
| 21/08/2026 |
403.525 |
0,00%
|
1,05
|
1,05
|
1,1081
|
1,08
|
| 20/08/2026 |
585.268 |
-2,27%
|
1,11
|
1,04
|
1,11
|
1,08
|
| 19/08/2026 |
483.832 |
3,30%
|
1,07
|
1,07
|
1,13
|
1,10
|
| 18/08/2026 |
72.592 |
0,00%
|
1,06
|
1,05
|
1,07
|
1,06
|
| 17/08/2026 |
474.194 |
-0,94%
|
1,08
|
1,06
|
1,1072
|
1,06
|
| 14/08/2026 |
633.690 |
0,94%
|
1,08
|
1,05
|
1,09
|
1,07
|
| 13/08/2026 |
573.040 |
-3,64%
|
1,1168
|
1,05
|
1,118
|
1,06
|
| 12/08/2026 |
373.948 |
-2,23%
|
1,1338
|
1,09
|
1,14
|
1,10
|
| 11/08/2026 |
445.284 |
-1,77%
|
1,11
|
1,095
|
1,1478
|
1,12
|
| 10/08/2026 |
429.253 |
2,73%
|
1,12
|
1,09
|
1,15
|
1,13
|
| 07/08/2026 |
478.992 |
-2,21%
|
1,11
|
1,08
|
1,14
|
1,10
|
| 06/08/2026 |
354.755 |
0,00%
|
1,14
|
1,12
|
1,18
|
1,13
|
| 05/08/2026 |
357.548 |
2,68%
|
1,1494
|
1,10
|
1,15
|
1,14
|
| 04/08/2026 |
399.185 |
0,45%
|
1,1295
|
1,11
|
1,15
|
1,12
|
| 03/08/2026 |
390.184 |
2,78%
|
1,10
|
1,0711
|
1,12
|
1,11
|
| 31/07/2026 |
390.272 |
-2,70%
|
1,055
|
1,08
|
1,11
|
1,08
|
| 30/07/2026 |
693.713 |
5,19%
|
1,0501
|
1,0501
|
1,13
|
1,11
|
| 29/07/2026 |
938.700 |
-0,47%
|
1,0501
|
1,02
|
1,0791
|
1,06
|
| 28/07/2026 |
526.320 |
3,88%
|
1,0498
|
1,025
|
1,08
|
1,07
|
| 27/07/2026 |
1.224.042 |
0,49%
|
1,05
|
1,00
|
1,0753
|
1,03
|
| 24/07/2026 |
861.254 |
-3,74%
|
1,11
|
1,02
|
1,11
|
1,03
|
| 23/07/2026 |
492.512 |
-2,25%
|
1,14
|
1,07
|
1,14
|
1,07
|
| 22/07/2026 |
384.482 |
-2,63%
|
1,14
|
1,10
|
1,14
|
1,11
|
| 21/07/2026 |
461.195 |
3,64%
|
1,10
|
1,10
|
1,14
|
1,14
|
| 20/07/2026 |
971.943 |
-4,31%
|
1,18
|
1,085
|
1,18
|
1,10
|
| 17/07/2026 |
445.519 |
-0,43%
|
1,18
|
1,14
|
1,21
|
1,16
|
| 16/07/2026 |
649.770 |
-4,10%
|
1,23
|
1,16
|
1,24
|
1,17
|
| 15/07/2026 |
354.847 |
0,00%
|
1,248
|
1,21
|
1,248
|
1,22
|
| 14/07/2026 |
400.409 |
0,83%
|
1,25
|
1,21
|
1,25
|
1,22
|
| 13/07/2026 |
530.088 |
-4,30%
|
1,2798
|
1,21
|
1,2798
|
1,21
|
| 10/07/2026 |
354.893 |
-0,78%
|
1,30
|
1,25
|
1,30
|
1,28
|
| 09/07/2026 |
670.743 |
-3,36%
|
1,3597
|
1,27
|
1,3597
|
1,29
|
| 08/07/2026 |
696.725 |
1,52%
|
1,30
|
1,29
|
1,355
|
1,34
|
| 07/07/2026 |
372.705 |
-1,50%
|
1,3568
|
1,295
|
1,3568
|
1,32
|
| 06/07/2026 |
457.339 |
-1,11%
|
1,3797
|
1,325
|
1,3797
|
1,33
|
| 02/07/2026 |
81.869 |
3,85%
|
1,30
|
1,30
|
1,36
|
1,35
|
| 01/07/2026 |
447.896 |
-0,38%
|
1,37
|
1,29
|
1,37
|
1,30
|
| 30/06/2026 |
450.082 |
-2,96%
|
1,37
|
1,305
|
1,37
|
1,31
|
| 29/06/2026 |
832.100 |
5,08%
|
1,2974
|
1,2801
|
1,36
|
1,35
|
| 26/06/2026 |
1.255.454 |
4,92%
|
1,25
|
1,20
|
1,30
|
1,28
|
| 25/06/2026 |
657.295 |
-3,57%
|
1,2988
|
1,20
|
1,2988
|
1,22
|
| 24/06/2026 |
435.902 |
0,40%
|
1,26
|
1,25
|
1,28
|
1,26
|
| 23/06/2026 |
398.458 |
0,00%
|
1,2599
|
1,24
|
1,29
|
1,25
|
| 22/06/2026 |
445.080 |
4,13%
|
1,24
|
1,23
|
1,275
|
1,26
|
| 18/06/2026 |
649.257 |
-3,20%
|
1,26
|
1,21
|
1,28
|
1,21
|
| 17/06/2026 |
426.642 |
2,92%
|
1,21
|
1,21
|
1,27
|
1,25
|
| 16/06/2026 |
547.488 |
0,41%
|
1,23
|
1,20
|
1,265
|
1,20
|
| 15/06/2026 |
891.754 |
-1,97%
|
1,29
|
1,23
|
1,3179
|
1,23
|
| 12/06/2026 |
625.748 |
-0,78%
|
1,28
|
1,26
|
1,305
|
1,27
|
| 11/06/2026 |
492.693 |
4,05%
|
1,21
|
1,21
|
1,29
|
1,28
|
| 10/06/2026 |
773.539 |
1,64%
|
1,23
|
1,2023
|
1,26
|
1,23
|
| 09/06/2026 |
880.897 |
1,24%
|
1,23
|
1,185
|
1,26
|
1,22
|
| 08/06/2026 |
639.104 |
2,94%
|
1,18
|
1,18
|
1,25
|
1,21
|
| 05/06/2026 |
500.997 |
-1,24%
|
1,24
|
1,19
|
1,24
|
1,19
|
| 04/06/2026 |
373.732 |
1,67%
|
1,2098
|
1,17
|
1,26
|
1,21
|
| 03/06/2026 |
494.534 |
-0,83%
|
1,22
|
1,19
|
1,225
|
1,20
|
| 02/06/2026 |
1.166.127 |
-3,97%
|
1,23
|
1,19
|
1,25
|
1,21
|
| 01/06/2026 |
551.552 |
-5,26%
|
1,35
|
1,26
|
1,37
|
1,26
|
| 29/05/2026 |
324.933 |
-0,38%
|
1,34
|
1,315
|
1,36
|
1,33
|
| 28/05/2026 |
643.171 |
2,31%
|
1,27
|
1,27
|
1,365
|
1,33
|
| 27/05/2026 |
414.425 |
0,78%
|
1,3002
|
1,30
|
1,35
|
1,30
|
| 26/05/2026 |
643.392 |
-0,77%
|
1,34
|
1,27
|
1,34
|
1,29
|
| 22/05/2026 |
56.027 |
-1,52%
|
1,33
|
1,28
|
1,36
|
1,30
|
| 21/05/2026 |
328.825 |
2,33%
|
1,3583
|
1,26
|
1,3593
|
1,32
|
| 20/05/2026 |
863.431 |
7,50%
|
1,205
|
1,20
|
1,32
|
1,29
|
| 19/05/2026 |
702.741 |
-2,42%
|
1,25
|
1,20
|
1,27
|
1,20
|
| 18/05/2026 |
816.830 |
-0,80%
|
1,2252
|
1,21
|
1,26
|
1,24
|
| 15/05/2026 |
561.670 |
-3,84%
|
1,29
|
1,23
|
1,29
|
1,25
|
| 14/05/2026 |
1.147.656 |
1,93%
|
1,2889
|
1,24
|
1,35
|
1,31
|
| 13/05/2026 |
1.131.608 |
-3,76%
|
1,3307
|
1,2207
|
1,3485
|
1,28
|
| 12/05/2026 |
1.087.544 |
1,53%
|
1,30
|
1,28
|
1,3499
|
1,33
|
| 11/05/2026 |
911.575 |
-4,38%
|
1,3987
|
1,31
|
1,425
|
1,31
|
| 08/05/2026 |
740.999 |
0,37%
|
1,40
|
1,35
|
1,40
|
1,37
|
| 07/05/2026 |
950.401 |
-4,55%
|
1,46
|
1,36
|
1,47
|
1,37
|
| 06/05/2026 |
470.576 |
-1,78%
|
1,49
|
1,405
|
1,49
|
1,43
|
| 05/05/2026 |
714.398 |
2,82%
|
1,4597
|
1,45
|
1,50
|
1,46
|
| 04/05/2026 |
1.843.573 |
-6,54%
|
1,53
|
1,40
|
1,53
|
1,42
|
| 01/05/2026 |
649.703 |
1,33%
|
1,52
|
1,49
|
1,55
|
1,53
|
| 30/04/2026 |
1.063.797 |
4,11%
|
1,50
|
1,4586
|
1,52
|
1,51
|
